THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/06/2026
MarketFirst
High Price2.85
Last Closing2.79
No. of Transactions6
SectorTextiles, Leathers and Clothings
Low Price2.80
Opening Price2.80
No. of Shares341
Div5.61
Change0.06
Closing Price2.85
Average Price2.82
P/E13.85
Value Traded960
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2013 | 3.72 | 3.72 | 3.72 | 763 | 2 | 205 |
| 10/10/2013 | 3.77 | 3.77 | 3.77 | 94 | 1 | 25 |
| 06/10/2013 | 3.72 | 3.71 | 3.72 | 10,144 | 13 | 2,727 |
| 03/10/2013 | 3.77 | 3.76 | 3.77 | 4,711 | 8 | 1,250 |
| 25/09/2013 | 3.77 | 3.70 | 3.76 | 4,851 | 10 | 1,300 |
| 23/09/2013 | 3.80 | 3.68 | 3.77 | 13,448 | 14 | 3,620 |
| 19/09/2013 | 3.81 | 3.78 | 3.81 | 5,670 | 14 | 1,493 |
| 18/09/2013 | 3.77 | 3.70 | 3.77 | 2,594 | 8 | 692 |
| 15/09/2013 | 3.77 | 3.70 | 3.75 | 3,381 | 6 | 907 |
| 12/09/2013 | 3.70 | 3.70 | 3.70 | 2,871 | 6 | 776 |
| 11/09/2013 | 3.77 | 3.65 | 3.77 | 23,972 | 8 | 6,465 |
| 10/09/2013 | 3.76 | 3.74 | 3.76 | 1,582 | 8 | 423 |
| 08/09/2013 | 3.75 | 3.75 | 3.75 | 94 | 1 | 25 |
| 05/09/2013 | 3.75 | 3.75 | 3.75 | 75 | 1 | 20 |
| 04/09/2013 | 3.70 | 3.70 | 3.70 | 74 | 1 | 20 |
| 01/09/2013 | 3.70 | 3.70 | 3.70 | 111 | 1 | 30 |
| 29/08/2013 | 3.75 | 3.75 | 3.75 | 420 | 1 | 112 |
| 26/08/2013 | 3.79 | 3.71 | 3.79 | 1,212 | 4 | 325 |
| 25/08/2013 | 3.80 | 3.79 | 3.79 | 4,042 | 4 | 1,065 |
| 21/08/2013 | 3.80 | 3.79 | 3.79 | 213 | 2 | 56 |