Menu
Loading data
High Low
Performance Indicators 26/03/2024
MarketFirst
High Price2.16
Last Closing2.18
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.16
Opening Price2.16
No. of Shares2,146
Div6.48
Change-0.02
Closing Price2.16
Average Price2.16
P/E16.91
Value Traded4,635

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2005 16.48 15.25 16.45 1,035,261 202 63,577
14/02/2005 15.73 15.70 15.70 1,007,234 80 64,038
13/02/2005 14.99 14.99 14.99 259,927 25 17,340
09/02/2005 14.28 13.65 14.28 537,948 56 37,800
08/02/2005 13.60 13.00 13.60 249,474 40 18,815
03/02/2005 13.15 13.05 13.15 215,036 28 16,370
02/02/2005 13.15 13.15 13.15 19,331 9 1,470
01/02/2005 13.38 13.20 13.25 29,246 10 2,200
31/01/2005 13.25 13.15 13.25 40,936 12 3,100
27/01/2005 13.30 13.15 13.15 51,931 5 3,933
26/01/2005 13.49 13.25 13.30 19,529 6 1,465
25/01/2005 13.35 12.80 13.35 206,935 43 15,900
24/01/2005 13.00 12.80 12.80 54,500 10 4,200
18/01/2005 12.70 12.70 12.70 635 1 50
16/01/2005 12.60 12.52 12.52 37,640 6 3,000
13/01/2005 12.70 12.60 12.60 36,765 10 2,900
11/01/2005 12.70 12.70 12.70 273,812 2 21,560
10/01/2005 12.70 12.65 12.65 29,618 5 2,340
09/01/2005 12.85 12.75 12.75 51,762 11 4,040
06/01/2005 12.90 12.60 12.85 118,840 22 9,250