THE JORDAN WORSTED MILLS Historical
Performance Indicators 26/03/2024
MarketFirst
High Price2.16
Last Closing2.18
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.16
Opening Price2.16
No. of Shares2,146
Div6.48
Change-0.02
Closing Price2.16
Average Price2.16
P/E16.91
Value Traded4,635
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/02/2005 | 16.48 | 15.25 | 16.45 | 1,035,261 | 202 | 63,577 |
14/02/2005 | 15.73 | 15.70 | 15.70 | 1,007,234 | 80 | 64,038 |
13/02/2005 | 14.99 | 14.99 | 14.99 | 259,927 | 25 | 17,340 |
09/02/2005 | 14.28 | 13.65 | 14.28 | 537,948 | 56 | 37,800 |
08/02/2005 | 13.60 | 13.00 | 13.60 | 249,474 | 40 | 18,815 |
03/02/2005 | 13.15 | 13.05 | 13.15 | 215,036 | 28 | 16,370 |
02/02/2005 | 13.15 | 13.15 | 13.15 | 19,331 | 9 | 1,470 |
01/02/2005 | 13.38 | 13.20 | 13.25 | 29,246 | 10 | 2,200 |
31/01/2005 | 13.25 | 13.15 | 13.25 | 40,936 | 12 | 3,100 |
27/01/2005 | 13.30 | 13.15 | 13.15 | 51,931 | 5 | 3,933 |
26/01/2005 | 13.49 | 13.25 | 13.30 | 19,529 | 6 | 1,465 |
25/01/2005 | 13.35 | 12.80 | 13.35 | 206,935 | 43 | 15,900 |
24/01/2005 | 13.00 | 12.80 | 12.80 | 54,500 | 10 | 4,200 |
18/01/2005 | 12.70 | 12.70 | 12.70 | 635 | 1 | 50 |
16/01/2005 | 12.60 | 12.52 | 12.52 | 37,640 | 6 | 3,000 |
13/01/2005 | 12.70 | 12.60 | 12.60 | 36,765 | 10 | 2,900 |
11/01/2005 | 12.70 | 12.70 | 12.70 | 273,812 | 2 | 21,560 |
10/01/2005 | 12.70 | 12.65 | 12.65 | 29,618 | 5 | 2,340 |
09/01/2005 | 12.85 | 12.75 | 12.75 | 51,762 | 11 | 4,040 |
06/01/2005 | 12.90 | 12.60 | 12.85 | 118,840 | 22 | 9,250 |