JORDAN STEEL Historical
Performance Indicators 13/05/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.18
No. of Shares156
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded28
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2003 | 3.32 | 3.29 | 3.29 | 90,844 | 48 | 27,510 |
| 29/09/2003 | 3.33 | 3.29 | 3.29 | 15,330 | 14 | 4,650 |
| 28/09/2003 | 3.33 | 3.30 | 3.32 | 65,790 | 51 | 19,848 |
| 25/09/2003 | 3.30 | 3.28 | 3.28 | 78,217 | 38 | 23,810 |
| 23/09/2003 | 3.36 | 3.30 | 3.31 | 268,202 | 105 | 80,890 |
| 22/09/2003 | 3.38 | 3.34 | 3.35 | 175,616 | 54 | 52,300 |
| 21/09/2003 | 3.42 | 3.36 | 3.37 | 214,479 | 65 | 63,216 |
| 18/09/2003 | 3.39 | 3.32 | 3.39 | 182,588 | 84 | 54,484 |
| 17/09/2003 | 3.34 | 3.25 | 3.32 | 320,674 | 109 | 97,085 |
| 16/09/2003 | 3.39 | 3.32 | 3.33 | 225,228 | 93 | 67,187 |
| 15/09/2003 | 3.44 | 3.34 | 3.42 | 594,676 | 196 | 174,950 |
| 14/09/2003 | 3.36 | 3.33 | 3.35 | 227,759 | 90 | 68,200 |
| 11/09/2003 | 3.37 | 3.32 | 3.33 | 95,998 | 71 | 28,774 |
| 10/09/2003 | 3.37 | 3.35 | 3.35 | 203,086 | 73 | 60,471 |
| 09/09/2003 | 3.37 | 3.35 | 3.37 | 248,898 | 76 | 73,926 |
| 08/09/2003 | 3.38 | 3.35 | 3.37 | 170,061 | 48 | 50,600 |
| 07/09/2003 | 3.40 | 3.34 | 3.38 | 380,092 | 122 | 112,500 |
| 04/09/2003 | 3.37 | 3.35 | 3.36 | 195,331 | 64 | 58,215 |
| 03/09/2003 | 3.36 | 3.32 | 3.35 | 142,196 | 58 | 42,428 |
| 02/09/2003 | 3.35 | 3.33 | 3.34 | 138,774 | 45 | 41,465 |