Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.19

Last Closing0.18

No. of Transactions7

SectorMining and Extraction Industries

Low Price0.18

Opening Price0.18

No. of Shares15,260

Div0.00

Change0.01

Closing Price0.19

Average Price0.18

P/EN

Value Traded2,747

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/07/2003	2.56	2.53	2.54	412,552	179	162,145
09/07/2003	2.55	2.46	2.54	726,282	159	289,855
08/07/2003	2.55	2.45	2.53	777,781	286	307,703
07/07/2003	2.60	2.46	2.48	1,060,956	357	419,805
06/07/2003	2.53	2.45	2.52	1,222,250	393	492,598
03/07/2003	2.42	2.38	2.41	453,956	171	189,010
02/07/2003	2.42	2.32	2.39	1,143,195	387	482,720
01/07/2003	2.32	2.29	2.31	191,680	125	83,221
30/06/2003	2.29	2.28	2.29	179,239	88	78,600
29/06/2003	2.29	2.27	2.27	51,848	39	22,750
26/06/2003	2.32	2.27	2.29	196,248	71	85,527
25/06/2003	2.30	2.27	2.27	95,869	61	41,935
24/06/2003	2.34	2.30	2.31	198,163	93	85,525
23/06/2003	2.35	2.28	2.33	836,665	315	359,740
22/06/2003	2.29	2.25	2.28	396,754	122	174,625
19/06/2003	2.25	2.23	2.24	97,398	87	43,480
18/06/2003	2.25	2.23	2.24	106,565	65	47,617
16/06/2003	2.26	2.25	2.25	150,582	88	66,790
15/06/2003	2.26	2.23	2.26	313,392	105	139,800
12/06/2003	2.26	2.22	2.23	314,421	154	140,711

Download Table