JORDAN STEEL Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions10
SectorMining and Extraction Industries
Low Price0.19
Opening Price0.19
No. of Shares14,330
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded2,723
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2003 | 3.47 | 3.40 | 3.45 | 263,616 | 95 | 76,825 |
| 15/12/2003 | 3.54 | 3.43 | 3.43 | 546,949 | 240 | 158,046 |
| 14/12/2003 | 3.60 | 3.54 | 3.54 | 160,046 | 53 | 44,925 |
| 11/12/2003 | 3.61 | 3.54 | 3.58 | 336,129 | 111 | 93,805 |
| 10/12/2003 | 3.59 | 3.47 | 3.53 | 670,767 | 226 | 190,490 |
| 09/12/2003 | 3.69 | 3.59 | 3.60 | 706,962 | 225 | 194,660 |
| 08/12/2003 | 3.71 | 3.67 | 3.70 | 217,337 | 67 | 58,810 |
| 07/12/2003 | 3.73 | 3.68 | 3.69 | 354,467 | 89 | 95,880 |
| 04/12/2003 | 3.71 | 3.67 | 3.70 | 288,599 | 127 | 78,190 |
| 03/12/2003 | 3.70 | 3.65 | 3.67 | 373,363 | 89 | 101,200 |
| 02/12/2003 | 3.71 | 3.64 | 3.64 | 334,873 | 86 | 91,160 |
| 01/12/2003 | 3.74 | 3.58 | 3.72 | 793,775 | 215 | 216,567 |
| 30/11/2003 | 3.59 | 3.50 | 3.57 | 754,685 | 203 | 212,666 |
| 23/11/2003 | 3.51 | 3.47 | 3.50 | 259,877 | 112 | 74,402 |
| 20/11/2003 | 3.48 | 3.44 | 3.48 | 384,945 | 102 | 111,104 |
| 19/11/2003 | 3.45 | 3.42 | 3.45 | 70,534 | 50 | 20,540 |
| 18/11/2003 | 3.44 | 3.42 | 3.43 | 52,367 | 26 | 15,250 |
| 17/11/2003 | 3.43 | 3.43 | 3.43 | 30,486 | 21 | 8,888 |
| 16/11/2003 | 3.45 | 3.42 | 3.43 | 60,040 | 32 | 17,450 |
| 13/11/2003 | 3.43 | 3.40 | 3.43 | 29,485 | 19 | 8,600 |