JORDAN STEEL Historical
Performance Indicators 14/05/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.19
No. of Shares5,156
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded947
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2003 | 3.71 | 3.64 | 3.64 | 334,873 | 86 | 91,160 |
| 01/12/2003 | 3.74 | 3.58 | 3.72 | 793,775 | 215 | 216,567 |
| 30/11/2003 | 3.59 | 3.50 | 3.57 | 754,685 | 203 | 212,666 |
| 23/11/2003 | 3.51 | 3.47 | 3.50 | 259,877 | 112 | 74,402 |
| 20/11/2003 | 3.48 | 3.44 | 3.48 | 384,945 | 102 | 111,104 |
| 19/11/2003 | 3.45 | 3.42 | 3.45 | 70,534 | 50 | 20,540 |
| 18/11/2003 | 3.44 | 3.42 | 3.43 | 52,367 | 26 | 15,250 |
| 17/11/2003 | 3.43 | 3.43 | 3.43 | 30,486 | 21 | 8,888 |
| 16/11/2003 | 3.45 | 3.42 | 3.43 | 60,040 | 32 | 17,450 |
| 13/11/2003 | 3.43 | 3.40 | 3.43 | 29,485 | 19 | 8,600 |
| 12/11/2003 | 3.44 | 3.42 | 3.43 | 52,670 | 30 | 15,350 |
| 11/11/2003 | 3.47 | 3.40 | 3.43 | 202,728 | 63 | 58,815 |
| 10/11/2003 | 3.41 | 3.39 | 3.41 | 157,797 | 50 | 46,446 |
| 09/11/2003 | 3.41 | 3.38 | 3.40 | 363,457 | 117 | 107,071 |
| 06/11/2003 | 3.42 | 3.40 | 3.40 | 98,453 | 46 | 28,900 |
| 05/11/2003 | 3.44 | 3.41 | 3.41 | 85,217 | 40 | 24,925 |
| 04/11/2003 | 3.45 | 3.41 | 3.42 | 64,260 | 28 | 18,744 |
| 03/11/2003 | 3.45 | 3.43 | 3.44 | 97,574 | 60 | 28,374 |
| 02/11/2003 | 3.47 | 3.42 | 3.45 | 136,088 | 40 | 39,700 |
| 30/10/2003 | 3.43 | 3.40 | 3.42 | 161,833 | 67 | 47,515 |