JORDAN STEEL Historical
Performance Indicators 14/05/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.19
No. of Shares5,156
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded947
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2003 | 3.43 | 3.40 | 3.41 | 159,773 | 63 | 46,850 |
| 28/10/2003 | 3.41 | 3.39 | 3.40 | 167,367 | 75 | 49,210 |
| 27/10/2003 | 3.44 | 3.38 | 3.39 | 284,649 | 135 | 83,624 |
| 26/10/2003 | 3.49 | 3.43 | 3.43 | 363,853 | 195 | 105,174 |
| 23/10/2003 | 3.50 | 3.45 | 3.46 | 243,223 | 155 | 70,219 |
| 22/10/2003 | 3.46 | 3.41 | 3.45 | 530,267 | 283 | 154,220 |
| 21/10/2003 | 3.43 | 3.37 | 3.42 | 383,429 | 158 | 112,400 |
| 20/10/2003 | 3.46 | 3.37 | 3.39 | 313,294 | 132 | 91,922 |
| 19/10/2003 | 3.45 | 3.34 | 3.44 | 551,338 | 242 | 162,030 |
| 16/10/2003 | 3.34 | 3.32 | 3.33 | 24,039 | 19 | 7,219 |
| 15/10/2003 | 3.34 | 3.33 | 3.33 | 35,905 | 21 | 10,751 |
| 14/10/2003 | 3.34 | 3.33 | 3.33 | 107,531 | 35 | 32,234 |
| 13/10/2003 | 3.35 | 3.33 | 3.34 | 139,896 | 59 | 41,889 |
| 12/10/2003 | 3.36 | 3.34 | 3.34 | 110,741 | 50 | 33,104 |
| 09/10/2003 | 3.35 | 3.34 | 3.35 | 128,280 | 45 | 38,392 |
| 08/10/2003 | 3.39 | 3.33 | 3.34 | 180,504 | 63 | 53,950 |
| 07/10/2003 | 3.32 | 3.31 | 3.32 | 64,892 | 39 | 19,600 |
| 06/10/2003 | 3.32 | 3.30 | 3.31 | 87,735 | 42 | 26,507 |
| 05/10/2003 | 3.37 | 3.31 | 3.32 | 97,335 | 34 | 29,253 |
| 02/10/2003 | 3.37 | 3.35 | 3.37 | 128,566 | 58 | 38,270 |