JORDAN STEEL Historical
Performance Indicators 14/05/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.19
No. of Shares5,156
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded947
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/09/2003 | 3.35 | 3.33 | 3.34 | 138,774 | 45 | 41,465 |
01/09/2003 | 3.37 | 3.33 | 3.35 | 133,817 | 48 | 39,982 |
31/08/2003 | 3.39 | 3.34 | 3.36 | 298,845 | 89 | 88,970 |
28/08/2003 | 3.36 | 3.33 | 3.34 | 455,908 | 119 | 136,327 |
27/08/2003 | 3.32 | 3.30 | 3.31 | 126,835 | 85 | 38,295 |
26/08/2003 | 3.31 | 3.27 | 3.29 | 352,459 | 149 | 107,268 |
25/08/2003 | 3.37 | 3.30 | 3.31 | 781,419 | 199 | 235,029 |
24/08/2003 | 3.39 | 3.33 | 3.33 | 652,044 | 181 | 194,470 |
21/08/2003 | 3.43 | 3.35 | 3.39 | 284,065 | 120 | 84,078 |
20/08/2003 | 3.44 | 3.39 | 3.39 | 451,574 | 119 | 132,314 |
19/08/2003 | 3.50 | 3.43 | 3.43 | 662,928 | 170 | 191,403 |
18/08/2003 | 3.47 | 3.40 | 3.44 | 1,054,766 | 294 | 306,025 |
17/08/2003 | 3.40 | 3.37 | 3.38 | 290,846 | 105 | 86,028 |
14/08/2003 | 3.36 | 3.27 | 3.35 | 718,696 | 192 | 215,241 |
13/08/2003 | 3.32 | 3.27 | 3.28 | 390,081 | 181 | 118,338 |
12/08/2003 | 3.36 | 3.30 | 3.33 | 1,434,740 | 305 | 431,225 |
11/08/2003 | 3.44 | 3.37 | 3.37 | 404,095 | 174 | 118,846 |
10/08/2003 | 3.49 | 3.42 | 3.45 | 995,337 | 235 | 288,031 |
07/08/2003 | 3.49 | 3.38 | 3.46 | 859,818 | 263 | 248,780 |
06/08/2003 | 3.38 | 3.31 | 3.36 | 1,011,225 | 307 | 302,319 |