JORDAN STEEL Historical
Performance Indicators 13/05/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.18
No. of Shares156
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded28
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2004 | 3.85 | 3.82 | 3.84 | 227,146 | 55 | 59,305 |
| 28/01/2004 | 3.84 | 3.80 | 3.84 | 75,229 | 49 | 19,648 |
| 27/01/2004 | 3.80 | 3.78 | 3.80 | 66,574 | 24 | 17,592 |
| 26/01/2004 | 3.83 | 3.77 | 3.80 | 142,804 | 62 | 37,614 |
| 25/01/2004 | 3.84 | 3.81 | 3.82 | 266,713 | 83 | 69,783 |
| 22/01/2004 | 3.85 | 3.80 | 3.81 | 123,495 | 71 | 32,325 |
| 21/01/2004 | 3.83 | 3.76 | 3.78 | 273,283 | 104 | 72,038 |
| 20/01/2004 | 3.89 | 3.85 | 3.85 | 348,526 | 92 | 89,950 |
| 19/01/2004 | 3.94 | 3.88 | 3.89 | 248,495 | 79 | 63,750 |
| 18/01/2004 | 3.94 | 3.85 | 3.90 | 564,358 | 163 | 144,400 |
| 15/01/2004 | 3.82 | 3.80 | 3.81 | 141,919 | 59 | 37,229 |
| 14/01/2004 | 3.86 | 3.80 | 3.84 | 234,200 | 102 | 61,236 |
| 13/01/2004 | 3.94 | 3.83 | 3.85 | 429,010 | 114 | 111,075 |
| 12/01/2004 | 4.00 | 3.89 | 3.91 | 851,288 | 197 | 216,134 |
| 11/01/2004 | 3.92 | 3.78 | 3.92 | 1,316,761 | 288 | 338,010 |
| 08/01/2004 | 3.75 | 3.70 | 3.74 | 364,385 | 99 | 97,943 |
| 07/01/2004 | 3.79 | 3.70 | 3.72 | 291,908 | 90 | 78,580 |
| 06/01/2004 | 3.75 | 3.61 | 3.74 | 582,874 | 161 | 156,775 |
| 05/01/2004 | 3.63 | 3.60 | 3.61 | 438,108 | 101 | 121,124 |
| 04/01/2004 | 3.61 | 3.56 | 3.61 | 288,696 | 101 | 80,216 |