JORDAN STEEL Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.19
Last Closing0.20
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.19
Opening Price0.19
No. of Shares2,090
Div0.00
Change-0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded397
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2004 | 3.72 | 3.66 | 3.72 | 172,263 | 50 | 46,706 |
| 21/03/2004 | 3.68 | 3.63 | 3.68 | 90,940 | 47 | 24,920 |
| 18/03/2004 | 3.63 | 3.59 | 3.63 | 106,941 | 53 | 29,665 |
| 17/03/2004 | 3.56 | 3.53 | 3.56 | 105,996 | 41 | 29,856 |
| 16/03/2004 | 3.56 | 3.55 | 3.55 | 109,533 | 44 | 30,789 |
| 15/03/2004 | 3.59 | 3.50 | 3.59 | 92,621 | 59 | 26,275 |
| 14/03/2004 | 3.64 | 3.59 | 3.60 | 94,817 | 35 | 26,300 |
| 11/03/2004 | 3.62 | 3.60 | 3.61 | 45,772 | 21 | 12,711 |
| 10/03/2004 | 3.67 | 3.63 | 3.63 | 52,162 | 38 | 14,343 |
| 09/03/2004 | 3.67 | 3.62 | 3.64 | 236,606 | 98 | 64,934 |
| 08/03/2004 | 3.70 | 3.60 | 3.69 | 155,249 | 69 | 42,175 |
| 07/03/2004 | 3.57 | 3.53 | 3.57 | 78,065 | 58 | 21,915 |
| 04/03/2004 | 3.65 | 3.59 | 3.60 | 101,473 | 59 | 28,150 |
| 03/03/2004 | 3.70 | 3.66 | 3.67 | 54,744 | 21 | 14,887 |
| 02/03/2004 | 3.72 | 3.68 | 3.69 | 161,782 | 44 | 43,800 |
| 01/03/2004 | 3.70 | 3.68 | 3.69 | 41,565 | 14 | 11,267 |
| 29/02/2004 | 3.71 | 3.69 | 3.70 | 52,982 | 25 | 14,333 |
| 26/02/2004 | 3.71 | 3.68 | 3.69 | 174,289 | 55 | 47,096 |
| 25/02/2004 | 3.72 | 3.69 | 3.70 | 60,489 | 43 | 16,350 |
| 24/02/2004 | 3.73 | 3.67 | 3.69 | 174,623 | 63 | 47,200 |