JORDAN STEEL Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions10
SectorMining and Extraction Industries
Low Price0.19
Opening Price0.19
No. of Shares14,330
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded2,723
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2004 | 3.92 | 3.89 | 3.90 | 213,069 | 70 | 54,652 |
| 17/05/2004 | 3.92 | 3.90 | 3.91 | 252,058 | 63 | 64,526 |
| 16/05/2004 | 3.94 | 3.89 | 3.89 | 419,240 | 141 | 107,201 |
| 13/05/2004 | 3.93 | 3.87 | 3.91 | 238,947 | 89 | 61,447 |
| 12/05/2004 | 3.92 | 3.88 | 3.90 | 450,125 | 87 | 115,372 |
| 11/05/2004 | 3.99 | 3.90 | 3.92 | 347,540 | 123 | 88,581 |
| 10/05/2004 | 4.00 | 3.93 | 3.94 | 863,629 | 289 | 217,941 |
| 09/05/2004 | 3.93 | 3.84 | 3.93 | 918,114 | 314 | 236,147 |
| 06/05/2004 | 3.84 | 3.79 | 3.82 | 131,326 | 60 | 34,400 |
| 05/05/2004 | 3.81 | 3.79 | 3.79 | 125,496 | 69 | 33,036 |
| 04/05/2004 | 3.79 | 3.75 | 3.78 | 151,222 | 47 | 40,065 |
| 03/05/2004 | 3.79 | 3.73 | 3.75 | 146,586 | 51 | 39,052 |
| 29/04/2004 | 3.70 | 3.70 | 3.70 | 40,885 | 22 | 11,050 |
| 28/04/2004 | 3.71 | 3.69 | 3.69 | 51,985 | 26 | 14,050 |
| 27/04/2004 | 3.73 | 3.70 | 3.73 | 65,979 | 33 | 17,775 |
| 26/04/2004 | 3.71 | 3.70 | 3.70 | 19,430 | 14 | 5,250 |
| 25/04/2004 | 3.68 | 3.66 | 3.67 | 82,469 | 39 | 22,511 |
| 22/04/2004 | 3.70 | 3.68 | 3.68 | 27,214 | 22 | 7,380 |
| 21/04/2004 | 3.70 | 3.69 | 3.70 | 67,371 | 41 | 18,231 |
| 20/04/2004 | 3.71 | 3.68 | 3.70 | 154,105 | 34 | 41,650 |