Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/09/2026

MarketOTC

High Price0.35

Last Closing0.33

No. of Transactions58

SectorMining and Extraction Industries

Low Price0.32

Opening Price0.33

No. of Shares37,638

Div0.00

Change0.02

Closing Price0.35

Average Price0.33

P/EN

Value Traded12,554

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2019	0.17	0.17	0.17	38	1	223
25/06/2019	0.17	0.16	0.17	543	8	3,250
24/06/2019	0.17	0.17	0.17	34	1	200
23/06/2019	0.16	0.16	0.16	5,406	1	33,790
18/06/2019	0.16	0.15	0.16	232	3	1,468
16/06/2019	0.16	0.16	0.16	80	1	500
13/06/2019	0.15	0.15	0.15	16	2	107
12/06/2019	0.16	0.16	0.16	640	1	4,000
10/06/2019	0.16	0.16	0.16	160	1	1,000
30/05/2019	0.15	0.15	0.15	333	2	2,220
19/05/2019	0.16	0.15	0.15	1,117	6	6,998
14/05/2019	0.16	0.15	0.15	361	2	2,303
13/05/2019	0.15	0.15	0.15	2,325	3	15,500
07/05/2019	0.14	0.14	0.14	728	3	5,200
06/05/2019	0.14	0.14	0.14	42	1	300
01/05/2019	0.15	0.14	0.15	115	2	800
30/04/2019	0.14	0.14	0.14	70	2	500
28/04/2019	0.15	0.15	0.15	1,812	5	12,083
23/04/2019	0.14	0.14	0.14	630	5	4,500
22/04/2019	0.14	0.14	0.14	2,632	25	18,800

Download Table