NATIONAL OIL SHALE Historical
Performance Indicators 08/09/2026
MarketOTC
High Price0.35
Last Closing0.33
No. of Transactions58
SectorMining and Extraction Industries
Low Price0.32
Opening Price0.33
No. of Shares37,638
Div0.00
Change0.02
Closing Price0.35
Average Price0.33
P/EN
Value Traded12,554
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2019 | 0.15 | 0.15 | 0.15 | 1 | 1 | 5 |
| 27/11/2019 | 0.14 | 0.14 | 0.14 | 4 | 1 | 25 |
| 26/11/2019 | 0.14 | 0.14 | 0.14 | 742 | 6 | 5,300 |
| 21/11/2019 | 0.15 | 0.15 | 0.15 | 30 | 1 | 200 |
| 18/11/2019 | 0.15 | 0.15 | 0.15 | 150 | 1 | 1,000 |
| 14/11/2019 | 0.15 | 0.15 | 0.15 | 386 | 1 | 2,571 |
| 10/11/2019 | 0.16 | 0.15 | 0.15 | 5,600 | 3 | 37,309 |
| 07/11/2019 | 0.15 | 0.14 | 0.15 | 88 | 2 | 609 |
| 06/11/2019 | 0.17 | 0.15 | 0.15 | 8,179 | 7 | 51,092 |
| 30/10/2019 | 0.16 | 0.16 | 0.16 | 3 | 2 | 20 |
| 16/10/2019 | 0.15 | 0.15 | 0.15 | 0 | 1 | 1 |
| 13/10/2019 | 0.15 | 0.15 | 0.15 | 225 | 1 | 1,500 |
| 10/10/2019 | 0.16 | 0.15 | 0.15 | 306 | 3 | 2,000 |
| 08/10/2019 | 0.16 | 0.16 | 0.16 | 53 | 2 | 332 |
| 06/10/2019 | 0.15 | 0.15 | 0.15 | 270 | 1 | 1,800 |
| 03/10/2019 | 0.15 | 0.15 | 0.15 | 225 | 1 | 1,500 |
| 25/09/2019 | 0.16 | 0.16 | 0.16 | 3 | 1 | 20 |
| 15/09/2019 | 0.17 | 0.17 | 0.17 | 49 | 1 | 290 |
| 11/09/2019 | 0.17 | 0.17 | 0.17 | 801 | 3 | 4,710 |
| 10/09/2019 | 0.17 | 0.17 | 0.17 | 51 | 1 | 300 |