NATIONAL OIL SHALE Historical
Performance Indicators 08/09/2026
MarketOTC
High Price0.35
Last Closing0.33
No. of Transactions58
SectorMining and Extraction Industries
Low Price0.32
Opening Price0.33
No. of Shares37,638
Div0.00
Change0.02
Closing Price0.35
Average Price0.33
P/EN
Value Traded12,554
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2019 | 0.17 | 0.16 | 0.17 | 9 | 6 | 56 |
| 03/09/2019 | 0.16 | 0.16 | 0.16 | 1,926 | 1 | 12,035 |
| 26/08/2019 | 0.16 | 0.15 | 0.15 | 33 | 3 | 217 |
| 22/08/2019 | 0.16 | 0.16 | 0.16 | 45 | 1 | 284 |
| 19/08/2019 | 0.16 | 0.16 | 0.16 | 30 | 1 | 190 |
| 08/08/2019 | 0.17 | 0.17 | 0.17 | 34 | 1 | 200 |
| 05/08/2019 | 0.18 | 0.17 | 0.18 | 1,800 | 3 | 10,010 |
| 04/08/2019 | 0.18 | 0.18 | 0.18 | 180 | 3 | 1,000 |
| 01/08/2019 | 0.17 | 0.17 | 0.17 | 32 | 1 | 190 |
| 31/07/2019 | 0.17 | 0.17 | 0.17 | 19 | 2 | 110 |
| 30/07/2019 | 0.16 | 0.16 | 0.16 | 4 | 1 | 24 |
| 25/07/2019 | 0.16 | 0.16 | 0.16 | 193 | 2 | 1,204 |
| 24/07/2019 | 0.16 | 0.16 | 0.16 | 99 | 2 | 618 |
| 22/07/2019 | 0.17 | 0.15 | 0.16 | 214 | 5 | 1,393 |
| 11/07/2019 | 0.16 | 0.16 | 0.16 | 240 | 2 | 1,500 |
| 08/07/2019 | 0.16 | 0.16 | 0.16 | 320 | 2 | 2,000 |
| 07/07/2019 | 0.17 | 0.17 | 0.17 | 51 | 1 | 300 |
| 03/07/2019 | 0.17 | 0.17 | 0.17 | 5 | 1 | 27 |
| 01/07/2019 | 0.18 | 0.17 | 0.18 | 838 | 6 | 4,750 |
| 27/06/2019 | 0.18 | 0.18 | 0.18 | 126 | 2 | 700 |