Menu

NATIONAL OIL SHALE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/09/2026
MarketOTC
High Price0.35
Last Closing0.33
No. of Transactions58
SectorMining and Extraction Industries
Low Price0.32
Opening Price0.33
No. of Shares37,638
Div0.00
Change0.02
Closing Price0.35
Average Price0.33
P/EN
Value Traded12,554

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2018 0.15 0.14 0.15 170 3 1,200
17/07/2018 0.15 0.14 0.15 278 3 1,918
15/07/2018 0.14 0.14 0.14 66 2 469
12/07/2018 0.15 0.13 0.15 616 9 4,313
11/07/2018 0.14 0.14 0.14 28 2 200
10/07/2018 0.16 0.15 0.15 452 4 3,000
09/07/2018 0.16 0.14 0.16 202 3 1,400
03/07/2018 0.15 0.14 0.15 44 2 300
02/07/2018 0.14 0.13 0.14 83 2 600
01/07/2018 0.14 0.14 0.14 168 2 1,200
28/06/2018 0.14 0.14 0.14 1,610 4 11,500
27/06/2018 0.15 0.15 0.15 1,125 10 7,500
25/06/2018 0.16 0.15 0.16 512 5 3,400
24/06/2018 0.16 0.15 0.16 969 8 6,140
21/06/2018 0.15 0.15 0.15 90 1 600
20/06/2018 0.16 0.15 0.16 300 4 2,000
19/06/2018 0.16 0.16 0.16 432 4 2,700
14/06/2018 0.17 0.15 0.15 271 5 1,800
13/06/2018 0.16 0.16 0.16 130 2 810
11/06/2018 0.16 0.16 0.16 32 1 200
Download Table