NATIONAL OIL SHALE Historical
Performance Indicators 14/05/2024
MarketOTC
High Price0.29
Last Closing0.27
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.28
Opening Price0.28
No. of Shares400
Div0.00
Change0.02
Closing Price0.29
Average Price0.28
P/EN
Value Traded112
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/08/2017 | 0.23 | 0.23 | 0.23 | 69 | 1 | 300 |
06/08/2017 | 0.23 | 0.23 | 0.23 | 46 | 1 | 200 |
03/08/2017 | 0.24 | 0.24 | 0.24 | 240 | 1 | 1,000 |
02/08/2017 | 0.24 | 0.24 | 0.24 | 34 | 1 | 140 |
01/08/2017 | 0.24 | 0.24 | 0.24 | 120 | 3 | 500 |
31/07/2017 | 0.22 | 0.22 | 0.22 | 330 | 1 | 1,500 |
30/07/2017 | 0.23 | 0.23 | 0.23 | 115 | 1 | 500 |
26/07/2017 | 0.23 | 0.23 | 0.23 | 119 | 2 | 519 |
24/07/2017 | 0.23 | 0.23 | 0.23 | 667 | 3 | 2,900 |
23/07/2017 | 0.23 | 0.23 | 0.23 | 65 | 3 | 281 |
20/07/2017 | 0.23 | 0.23 | 0.23 | 122 | 1 | 530 |
18/07/2017 | 0.25 | 0.25 | 0.25 | 2,050 | 11 | 8,200 |
17/07/2017 | 0.27 | 0.26 | 0.27 | 926 | 3 | 3,500 |
16/07/2017 | 0.28 | 0.27 | 0.28 | 1,851 | 7 | 6,837 |
13/07/2017 | 0.28 | 0.27 | 0.27 | 341 | 6 | 1,218 |
09/07/2017 | 0.28 | 0.28 | 0.28 | 369 | 1 | 1,318 |
06/07/2017 | 0.28 | 0.28 | 0.28 | 611 | 3 | 2,182 |
05/07/2017 | 0.28 | 0.28 | 0.28 | 173 | 2 | 618 |
03/07/2017 | 0.28 | 0.28 | 0.28 | 56 | 1 | 200 |
19/06/2017 | 0.28 | 0.28 | 0.28 | 56 | 2 | 200 |