Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/09/2026

MarketOTC

High Price0.35

Last Closing0.33

No. of Transactions58

SectorMining and Extraction Industries

Low Price0.32

Opening Price0.33

No. of Shares37,638

Div0.00

Change0.02

Closing Price0.35

Average Price0.33

P/EN

Value Traded12,554

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2019	0.15	0.15	0.15	45	2	300
11/04/2019	0.16	0.16	0.16	465	3	2,906
10/04/2019	0.15	0.15	0.15	150	2	1,000
04/04/2019	0.15	0.15	0.15	30	1	200
02/04/2019	0.15	0.15	0.15	45	1	300
01/04/2019	0.16	0.14	0.16	43	3	310
28/03/2019	0.15	0.15	0.15	60	1	400
27/03/2019	0.16	0.16	0.16	1,360	2	8,500
26/03/2019	0.16	0.16	0.16	240	2	1,500
21/03/2019	0.17	0.15	0.17	968	5	6,298
20/03/2019	0.16	0.16	0.16	1,920	3	12,000
19/03/2019	0.16	0.15	0.16	3,575	9	23,000
17/03/2019	0.16	0.15	0.16	2,018	3	13,114
14/03/2019	0.15	0.15	0.15	1,208	4	8,050
21/02/2019	0.16	0.16	0.16	48	1	300
20/02/2019	0.15	0.15	0.15	72	1	479
19/02/2019	0.16	0.15	0.16	77	3	500
18/02/2019	0.15	0.15	0.15	450	1	3,000
14/02/2019	0.16	0.16	0.16	48	1	300
12/02/2019	0.15	0.15	0.15	247	4	1,646

Download Table