NATIONAL OIL SHALE Historical
Performance Indicators 06/05/2024
MarketOTC
High Price0.27
Last Closing0.27
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.25
Opening Price0.25
No. of Shares327
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded84
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/05/2019 | 0.14 | 0.14 | 0.14 | 42 | 1 | 300 |
01/05/2019 | 0.15 | 0.14 | 0.15 | 115 | 2 | 800 |
30/04/2019 | 0.14 | 0.14 | 0.14 | 70 | 2 | 500 |
28/04/2019 | 0.15 | 0.15 | 0.15 | 1,812 | 5 | 12,083 |
23/04/2019 | 0.14 | 0.14 | 0.14 | 630 | 5 | 4,500 |
22/04/2019 | 0.14 | 0.14 | 0.14 | 2,632 | 25 | 18,800 |
14/04/2019 | 0.15 | 0.15 | 0.15 | 45 | 2 | 300 |
11/04/2019 | 0.16 | 0.16 | 0.16 | 465 | 3 | 2,906 |
10/04/2019 | 0.15 | 0.15 | 0.15 | 150 | 2 | 1,000 |
04/04/2019 | 0.15 | 0.15 | 0.15 | 30 | 1 | 200 |
02/04/2019 | 0.15 | 0.15 | 0.15 | 45 | 1 | 300 |
01/04/2019 | 0.16 | 0.14 | 0.16 | 43 | 3 | 310 |
28/03/2019 | 0.15 | 0.15 | 0.15 | 60 | 1 | 400 |
27/03/2019 | 0.16 | 0.16 | 0.16 | 1,360 | 2 | 8,500 |
26/03/2019 | 0.16 | 0.16 | 0.16 | 240 | 2 | 1,500 |
21/03/2019 | 0.17 | 0.15 | 0.17 | 968 | 5 | 6,298 |
20/03/2019 | 0.16 | 0.16 | 0.16 | 1,920 | 3 | 12,000 |
19/03/2019 | 0.16 | 0.15 | 0.16 | 3,575 | 9 | 23,000 |
17/03/2019 | 0.16 | 0.15 | 0.16 | 2,018 | 3 | 13,114 |
14/03/2019 | 0.15 | 0.15 | 0.15 | 1,208 | 4 | 8,050 |