THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.31
Last Closing0.31
No. of Transactions23
SectorEngineering and Construction
Low Price0.30
Opening Price0.30
No. of Shares17,190
Div0.00
Change0.00
Closing Price0.31
Average Price0.30
P/EN
Value Traded5,205
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/11/2001 | 0.84 | 0.83 | 0.84 | 4,180 | 11 | 5,000 |
01/11/2001 | 0.82 | 0.82 | 0.82 | 4,100 | 5 | 5,000 |
31/10/2001 | 0.82 | 0.82 | 0.82 | 574 | 4 | 700 |
30/10/2001 | 0.83 | 0.83 | 0.83 | 12,865 | 30 | 15,500 |
29/10/2001 | 0.82 | 0.81 | 0.82 | 10,954 | 15 | 13,409 |
28/10/2001 | 0.81 | 0.81 | 0.81 | 810 | 2 | 1,000 |
25/10/2001 | 0.81 | 0.81 | 0.81 | 1,215 | 1 | 1,500 |
23/10/2001 | 0.81 | 0.81 | 0.81 | 405 | 1 | 500 |
22/10/2001 | 0.82 | 0.81 | 0.81 | 3,810 | 9 | 4,700 |
21/10/2001 | 0.81 | 0.80 | 0.81 | 2,947 | 8 | 3,650 |
18/10/2001 | 0.80 | 0.79 | 0.79 | 2,343 | 7 | 2,953 |
17/10/2001 | 0.79 | 0.79 | 0.79 | 198 | 1 | 250 |
16/10/2001 | 0.78 | 0.78 | 0.78 | 37 | 1 | 47 |
11/10/2001 | 0.80 | 0.79 | 0.79 | 1,505 | 8 | 1,900 |
07/10/2001 | 0.79 | 0.78 | 0.79 | 1,407 | 3 | 1,800 |
04/10/2001 | 0.78 | 0.78 | 0.78 | 4,758 | 10 | 6,100 |
03/10/2001 | 0.78 | 0.78 | 0.78 | 1,560 | 3 | 2,000 |
02/10/2001 | 0.80 | 0.80 | 0.80 | 800 | 1 | 1,000 |
01/10/2001 | 0.82 | 0.81 | 0.81 | 367 | 3 | 450 |
30/09/2001 | 0.81 | 0.78 | 0.81 | 7,268 | 21 | 9,080 |