THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 11/03/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,950
Div0.00
Change0.00
Closing Price0.46
Average Price0.47
P/EN
Value Traded915
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2022 | 0.77 | 0.75 | 0.76 | 5,779 | 13 | 7,626 |
| 15/03/2022 | 0.76 | 0.74 | 0.74 | 12,166 | 28 | 16,273 |
| 14/03/2022 | 0.79 | 0.76 | 0.77 | 37,137 | 71 | 48,301 |
| 13/03/2022 | 0.79 | 0.75 | 0.79 | 16,103 | 57 | 20,845 |
| 10/03/2022 | 0.80 | 0.76 | 0.77 | 58,789 | 82 | 75,697 |
| 09/03/2022 | 0.79 | 0.79 | 0.79 | 40 | 1 | 50 |
| 08/03/2022 | 0.80 | 0.76 | 0.80 | 9,611 | 18 | 12,522 |
| 07/03/2022 | 0.79 | 0.77 | 0.79 | 576 | 5 | 740 |
| 06/03/2022 | 0.79 | 0.76 | 0.79 | 8,951 | 16 | 11,660 |
| 03/03/2022 | 0.79 | 0.77 | 0.79 | 2,415 | 10 | 3,100 |
| 02/03/2022 | 0.78 | 0.75 | 0.78 | 6,179 | 9 | 8,200 |
| 01/03/2022 | 0.79 | 0.76 | 0.77 | 35,842 | 46 | 46,900 |
| 28/02/2022 | 0.80 | 0.80 | 0.80 | 880 | 4 | 1,100 |
| 27/02/2022 | 0.83 | 0.80 | 0.83 | 4,286 | 8 | 5,314 |
| 24/02/2022 | 0.83 | 0.79 | 0.83 | 4,516 | 19 | 5,625 |
| 23/02/2022 | 0.83 | 0.80 | 0.83 | 15,656 | 27 | 19,468 |
| 22/02/2022 | 0.84 | 0.81 | 0.82 | 30,798 | 50 | 37,950 |
| 21/02/2022 | 0.85 | 0.81 | 0.85 | 4,347 | 35 | 5,201 |
| 20/02/2022 | 0.85 | 0.81 | 0.83 | 19,269 | 28 | 23,161 |
| 17/02/2022 | 0.86 | 0.81 | 0.85 | 20,987 | 50 | 25,204 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2010 | 1.03 | 1.00 | 1.00 | 52,093 | 68 | 51,961 |
| 13/09/2010 | 1.00 | 0.99 | 1.00 | 10,958 | 28 | 11,050 |
| 05/09/2010 | 1.00 | 0.97 | 1.00 | 2,533 | 14 | 2,533 |
| 29/08/2010 | 1.01 | 0.99 | 1.00 | 28,664 | 36 | 28,651 |
| 22/08/2010 | 1.01 | 0.99 | 1.00 | 13,444 | 25 | 13,450 |
| 15/08/2010 | 1.03 | 0.99 | 0.99 | 12,818 | 35 | 12,700 |
| 08/08/2010 | 1.07 | 1.02 | 1.07 | 3,466 | 16 | 3,390 |
| 01/08/2010 | 1.07 | 1.02 | 1.07 | 906 | 6 | 875 |
| 25/07/2010 | 1.03 | 1.03 | 1.03 | 2,508 | 7 | 2,435 |
| 18/07/2010 | 1.07 | 1.02 | 1.06 | 6,497 | 14 | 6,131 |
| 11/07/2010 | 1.07 | 1.04 | 1.05 | 5,023 | 10 | 4,765 |
| 04/07/2010 | 1.06 | 1.05 | 1.05 | 3,917 | 11 | 3,730 |
| 27/06/2010 | 1.06 | 1.02 | 1.06 | 640 | 8 | 616 |
| 20/06/2010 | 1.10 | 1.03 | 1.05 | 4,848 | 19 | 4,660 |
| 13/06/2010 | 1.09 | 1.03 | 1.04 | 14,716 | 26 | 14,200 |
| 06/06/2010 | 1.09 | 1.03 | 1.08 | 11,875 | 21 | 11,428 |
| 30/05/2010 | 1.14 | 1.06 | 1.11 | 660 | 7 | 600 |
| 23/05/2010 | 1.15 | 1.11 | 1.11 | 754 | 5 | 665 |
| 16/05/2010 | 1.14 | 1.06 | 1.10 | 10,913 | 18 | 10,020 |
| 09/05/2010 | 1.19 | 1.11 | 1.15 | 12,729 | 23 | 11,084 |