Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions3
SectorEngineering and Construction
Low Price0.33
Opening Price0.33
No. of Shares1,376
Div0.00
Change0.00
Closing Price0.34
Average Price0.33
P/EN
Value Traded454

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2024 0.46 0.44 0.46 1,017 9 2,295
17/01/2024 0.46 0.45 0.46 10,169 57 22,409
16/01/2024 0.47 0.46 0.47 1,481 9 3,214
15/01/2024 0.47 0.46 0.47 486 4 1,051
14/01/2024 0.47 0.47 0.47 47 1 100
11/01/2024 0.47 0.46 0.47 1,134 6 2,465
03/01/2024 0.48 0.48 0.48 0 1 1
31/12/2023 0.47 0.46 0.47 1,454 9 3,102
28/12/2023 0.48 0.46 0.48 58 2 122
27/12/2023 0.48 0.46 0.48 752 9 1,598
21/12/2023 0.47 0.47 0.47 284 1 605
20/12/2023 0.47 0.46 0.47 5,840 12 12,653
19/12/2023 0.48 0.47 0.48 71 2 150
18/12/2023 0.48 0.47 0.48 4,691 10 9,980
17/12/2023 0.48 0.48 0.48 144 1 300
13/12/2023 0.49 0.49 0.49 368 2 750
12/12/2023 0.48 0.48 0.48 240 1 500
11/12/2023 0.49 0.48 0.48 5,928 12 12,330
10/12/2023 0.49 0.47 0.49 9,041 25 19,033
23/11/2023 0.49 0.49 0.49 98 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2023 0.60 0.57 0.58 14,476 41 24,942
18/06/2023 0.58 0.56 0.58 2,957 15 5,148
11/06/2023 0.60 0.56 0.58 8,757 37 15,223
04/06/2023 0.60 0.57 0.59 1,634 13 2,799
28/05/2023 0.60 0.57 0.59 7,338 29 12,673
21/05/2023 0.60 0.58 0.60 1,729 11 2,951
14/05/2023 0.60 0.58 0.60 7,887 45 13,409
07/05/2023 0.62 0.58 0.60 49,191 181 82,625
01/05/2023 0.57 0.52 0.57 21,114 69 38,544
25/04/2023 0.58 0.55 0.55 8,822 34 15,809
16/04/2023 0.59 0.55 0.58 12,561 55 21,827
09/04/2023 0.60 0.56 0.60 4,171 30 7,154
02/04/2023 0.60 0.56 0.58 22,500 78 38,825
26/03/2023 0.64 0.60 0.60 55,656 111 90,580
19/03/2023 0.67 0.62 0.64 28,661 84 45,217
12/03/2023 0.69 0.64 0.66 42,217 113 64,200
05/03/2023 0.70 0.64 0.69 9,135 37 13,366
26/02/2023 0.68 0.64 0.67 11,748 50 18,010
19/02/2023 0.67 0.63 0.67 17,973 44 27,154
12/02/2023 0.71 0.67 0.69 7,474 34 10,974
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2020 0.62 0.55 0.56 240,148 428 411,207
01/10/2020 0.64 0.57 0.60 79,192 210 132,151
01/09/2020 0.68 0.62 0.62 189,884 459 292,064
04/08/2020 0.75 0.64 0.64 167,303 363 241,446
01/07/2020 0.84 0.72 0.75 628,373 725 818,380
01/06/2020 0.76 0.65 0.74 552,646 825 776,123
10/05/2020 0.63 0.55 0.63 276,031 128 482,006
01/03/2020 0.71 0.57 0.63 233,562 341 369,656
02/02/2020 0.75 0.63 0.67 294,173 563 417,842
02/01/2020 0.78 0.73 0.73 485,898 686 641,234
01/12/2019 0.82 0.72 0.75 870,485 937 1,146,115
03/11/2019 0.81 0.72 0.72 837,124 572 1,081,908
01/10/2019 0.95 0.79 0.81 1,532,035 982 1,738,333
01/09/2019 1.05 0.87 0.93 1,167,960 1,602 1,244,789
01/08/2019 0.97 0.80 0.96 1,062,457 1,251 1,191,467
01/07/2019 0.89 0.81 0.82 621,607 1,012 735,852
02/06/2019 0.91 0.78 0.88 903,187 1,302 1,060,035
01/05/2019 0.88 0.71 0.78 942,143 1,617 1,188,539
01/04/2019 1.37 0.89 0.89 2,326,584 2,106 1,915,700
03/03/2019 1.48 1.21 1.28 3,061,187 3,073 2,292,906
Download Table