Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.60
Last Closing0.59
No. of Transactions27
SectorEngineering and Construction
Low Price0.60
Opening Price0.60
No. of Shares29,975
Div0.00
Change0.01
Closing Price0.60
Average Price0.60
P/EN
Value Traded17,985

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2026 0.54 0.53 0.53 2,922 4 5,511
02/02/2026 0.53 0.52 0.53 1,301 6 2,500
01/02/2026 0.54 0.53 0.53 2,228 6 4,200
29/01/2026 0.54 0.52 0.54 3,441 14 6,497
28/01/2026 0.53 0.53 0.53 973 7 1,835
27/01/2026 0.52 0.52 0.52 3,487 11 6,706
26/01/2026 0.51 0.51 0.51 3,283 7 6,438
25/01/2026 0.50 0.49 0.50 5,700 12 11,420
22/01/2026 0.49 0.48 0.49 2,819 10 5,759
21/01/2026 0.48 0.47 0.48 1,054 3 2,200
20/01/2026 0.49 0.48 0.48 8,447 12 17,251
19/01/2026 0.48 0.48 0.48 274 3 571
18/01/2026 0.48 0.47 0.48 1,224 4 2,600
15/01/2026 0.48 0.47 0.47 2,233 14 4,675
14/01/2026 0.48 0.48 0.48 802 4 1,670
13/01/2026 0.48 0.47 0.48 987 4 2,100
12/01/2026 0.48 0.47 0.47 706 10 1,495
11/01/2026 0.48 0.48 0.48 122 2 255
08/01/2026 0.48 0.47 0.47 157 7 334
07/01/2026 0.48 0.47 0.47 2,418 16 5,123
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2025 0.45 0.42 0.45 5,841 38 13,513
13/07/2025 0.45 0.42 0.43 7,974 46 18,406
06/07/2025 0.45 0.40 0.45 40,122 185 96,638
29/06/2025 0.48 0.44 0.44 5,692 27 12,014
22/06/2025 0.35 0.35 0.35 35 1 100
15/06/2025 0.36 0.34 0.34 1,823 21 5,235
11/06/2025 0.36 0.35 0.35 2,991 17 8,541
01/06/2025 0.37 0.35 0.36 4,898 47 13,570
26/05/2025 0.36 0.34 0.35 15,231 77 43,153
18/05/2025 0.36 0.34 0.35 13,312 49 39,111
11/05/2025 0.36 0.33 0.35 6,637 56 19,322
04/05/2025 0.36 0.33 0.34 10,415 94 30,366
27/04/2025 0.37 0.36 0.36 735 10 2,041
20/04/2025 0.39 0.36 0.37 6,279 52 16,794
13/04/2025 0.38 0.33 0.38 12,465 103 34,564
06/04/2025 0.37 0.35 0.35 610 7 1,665
03/04/2025 0.38 0.37 0.38 630 3 1,696
23/03/2025 0.39 0.35 0.38 1,231 20 3,375
16/03/2025 0.35 0.34 0.35 2,175 14 6,306
09/03/2025 0.39 0.35 0.35 2,910 26 7,966
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2022 0.76 0.71 0.75 42,157 134 57,886
01/11/2022 0.78 0.68 0.75 100,358 210 136,675
02/10/2022 0.80 0.72 0.72 323,633 562 420,840
01/09/2022 0.77 0.72 0.76 69,970 163 95,323
01/08/2022 0.76 0.73 0.75 67,993 179 91,857
03/07/2022 0.80 0.74 0.76 386,424 479 502,879
01/06/2022 0.82 0.76 0.80 178,860 290 226,721
08/05/2022 0.87 0.76 0.79 356,834 643 443,699
03/04/2022 0.86 0.63 0.81 499,464 823 653,920
01/03/2022 0.80 0.72 0.74 295,782 546 389,390
01/02/2022 0.88 0.70 0.80 420,832 903 520,139
02/01/2022 0.78 0.70 0.73 171,521 423 235,796
01/12/2021 0.85 0.74 0.76 235,564 497 300,408
01/11/2021 0.94 0.72 0.85 2,043,872 2,248 2,430,564
03/10/2021 0.76 0.70 0.73 207,206 358 284,379
01/09/2021 0.75 0.68 0.74 236,263 505 333,471
01/08/2021 0.75 0.67 0.70 270,138 522 384,786
01/07/2021 0.80 0.71 0.73 228,857 477 299,936
01/06/2021 0.81 0.67 0.74 860,689 1,178 1,132,358
02/05/2021 0.74 0.55 0.66 600,151 893 915,212
Download Table