THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions30
SectorEngineering and Construction
Low Price0.32
Opening Price0.32
No. of Shares10,500
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded3,451
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/08/2001 | 0.76 | 0.75 | 0.75 | 2,590 | 8 | 3,450 |
19/08/2001 | 0.76 | 0.75 | 0.75 | 14,275 | 24 | 18,900 |
16/08/2001 | 0.75 | 0.74 | 0.75 | 14,299 | 20 | 19,296 |
15/08/2001 | 0.74 | 0.74 | 0.74 | 7,400 | 12 | 10,000 |
14/08/2001 | 0.74 | 0.73 | 0.74 | 1,585 | 6 | 2,150 |
13/08/2001 | 0.75 | 0.73 | 0.73 | 4,202 | 16 | 5,704 |
12/08/2001 | 0.75 | 0.74 | 0.74 | 5,740 | 8 | 7,750 |
09/08/2001 | 0.74 | 0.74 | 0.74 | 703 | 2 | 950 |
08/08/2001 | 0.76 | 0.72 | 0.75 | 16,329 | 27 | 21,931 |
07/08/2001 | 0.73 | 0.71 | 0.73 | 36,132 | 68 | 49,827 |
06/08/2001 | 0.70 | 0.69 | 0.70 | 1,748 | 7 | 2,500 |
05/08/2001 | 0.70 | 0.70 | 0.70 | 4,340 | 7 | 6,200 |
02/08/2001 | 0.70 | 0.69 | 0.70 | 5,358 | 9 | 7,750 |
01/08/2001 | 0.69 | 0.69 | 0.69 | 690 | 4 | 1,000 |
30/07/2001 | 0.70 | 0.70 | 0.70 | 3,150 | 9 | 4,500 |
26/07/2001 | 0.70 | 0.69 | 0.69 | 12,057 | 46 | 17,430 |
25/07/2001 | 0.71 | 0.71 | 0.71 | 710 | 3 | 1,000 |
24/07/2001 | 0.71 | 0.71 | 0.71 | 426 | 3 | 600 |
23/07/2001 | 0.70 | 0.70 | 0.70 | 350 | 1 | 500 |
22/07/2001 | 0.70 | 0.70 | 0.70 | 700 | 1 | 1,000 |