THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions8
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares1,400
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded1,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2003 | 1.93 | 1.91 | 1.91 | 2,891 | 5 | 1,506 |
| 12/11/2003 | 1.90 | 1.88 | 1.90 | 4,121 | 3 | 2,176 |
| 11/11/2003 | 1.92 | 1.90 | 1.90 | 860 | 2 | 450 |
| 29/10/2003 | 1.92 | 1.92 | 1.92 | 240,000 | 1 | 125,000 |
| 19/10/2003 | 1.95 | 1.92 | 1.95 | 3,771 | 5 | 1,950 |
| 14/10/2003 | 1.95 | 1.95 | 1.95 | 3,900 | 7 | 2,000 |
| 12/10/2003 | 1.94 | 1.94 | 1.94 | 243 | 2 | 125 |
| 09/10/2003 | 1.96 | 1.94 | 1.94 | 12,934 | 10 | 6,620 |
| 08/10/2003 | 1.98 | 1.96 | 1.96 | 1,478 | 3 | 750 |
| 07/10/2003 | 2.00 | 1.93 | 1.95 | 17,872 | 16 | 9,200 |
| 02/10/2003 | 1.93 | 1.93 | 1.93 | 579 | 1 | 300 |
| 01/10/2003 | 1.93 | 1.92 | 1.93 | 7,700 | 8 | 4,000 |
| 30/09/2003 | 1.92 | 1.90 | 1.91 | 7,055 | 10 | 3,700 |
| 29/09/2003 | 1.92 | 1.90 | 1.90 | 6,377 | 7 | 3,335 |
| 28/09/2003 | 1.95 | 1.92 | 1.93 | 5,805 | 7 | 3,000 |
| 21/09/2003 | 1.92 | 1.92 | 1.92 | 6,528 | 8 | 3,400 |
| 16/09/2003 | 1.92 | 1.92 | 1.92 | 1,152 | 1 | 600 |
| 15/09/2003 | 1.96 | 1.96 | 1.96 | 490 | 1 | 250 |
| 14/09/2003 | 1.96 | 1.90 | 1.96 | 969 | 4 | 500 |
| 11/09/2003 | 1.99 | 1.90 | 1.90 | 3,900 | 2 | 1,972 |