Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,950
Div0.00
Change0.00
Closing Price0.46
Average Price0.47
P/EN
Value Traded915

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2021 0.81 0.79 0.81 834 8 1,050
16/12/2021 0.80 0.79 0.80 4,532 12 5,678
15/12/2021 0.81 0.78 0.81 41,064 71 51,615
14/12/2021 0.79 0.77 0.79 17,748 36 23,006
13/12/2021 0.81 0.78 0.81 4,331 18 5,456
12/12/2021 0.81 0.80 0.81 6,586 16 8,213
09/12/2021 0.82 0.79 0.80 35,367 65 44,066
08/12/2021 0.83 0.83 0.83 3,672 13 4,424
07/12/2021 0.85 0.82 0.85 5,166 10 6,200
06/12/2021 0.84 0.82 0.84 915 3 1,101
05/12/2021 0.85 0.84 0.85 1,775 5 2,100
02/12/2021 0.85 0.83 0.85 8,552 17 10,133
01/12/2021 0.85 0.82 0.85 8,871 14 10,650
30/11/2021 0.85 0.81 0.85 70,772 77 85,649
29/11/2021 0.86 0.83 0.85 18,818 29 22,360
28/11/2021 0.90 0.86 0.86 45,697 48 52,298
25/11/2021 0.91 0.86 0.90 122,405 119 138,573
24/11/2021 0.88 0.82 0.88 141,903 173 168,423
23/11/2021 0.86 0.81 0.86 55,351 98 67,198
22/11/2021 0.87 0.84 0.84 53,622 72 63,462
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2009 1.15 1.02 1.07 746,480 576 683,074
19/07/2009 1.07 0.97 1.02 1,057,051 905 1,046,374
12/07/2009 1.06 0.94 1.05 186,334 222 184,014
05/07/2009 1.06 0.93 1.01 318,245 388 317,487
28/06/2009 1.29 1.07 1.08 421,118 331 374,078
21/06/2009 1.43 1.22 1.25 927,249 563 685,295
14/06/2009 1.30 1.15 1.29 1,088,867 621 880,514
07/06/2009 1.20 1.00 1.20 684,170 255 594,989
31/05/2009 1.03 0.95 1.00 97,073 190 98,630
25/05/2009 1.08 1.00 1.00 23,142 56 22,825
17/05/2009 1.08 1.02 1.02 11,218 28 10,876
10/05/2009 1.12 1.04 1.04 149,357 101 138,496
03/05/2009 1.09 0.98 1.08 75,880 151 72,223
26/04/2009 1.13 1.03 1.06 114,470 191 106,123
19/04/2009 1.27 1.10 1.10 442,372 389 380,121
12/04/2009 1.11 0.97 1.09 262,012 250 250,863
05/04/2009 1.04 0.97 0.98 20,784 44 20,950
29/03/2009 1.02 0.96 0.97 29,121 44 29,822
22/03/2009 1.03 0.98 1.00 57,213 57 57,338
15/03/2009 1.05 1.00 1.02 22,387 17 21,955
Download Table