Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,950
Div0.00
Change0.00
Closing Price0.46
Average Price0.47
P/EN
Value Traded915

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2022 0.74 0.71 0.74 6,973 22 9,762
16/01/2022 0.75 0.73 0.74 5,357 17 7,271
13/01/2022 0.76 0.74 0.76 3,609 10 4,852
12/01/2022 0.76 0.75 0.76 1,801 4 2,401
11/01/2022 0.76 0.74 0.76 19,918 31 26,855
10/01/2022 0.77 0.74 0.77 3,792 24 5,095
09/01/2022 0.77 0.75 0.75 5,033 10 6,705
06/01/2022 0.77 0.75 0.77 2,331 11 3,080
05/01/2022 0.78 0.77 0.78 808 5 1,049
04/01/2022 0.78 0.76 0.78 3,990 21 5,189
02/01/2022 0.78 0.75 0.76 10,292 16 13,665
30/12/2021 0.78 0.75 0.76 46,578 70 60,749
29/12/2021 0.76 0.74 0.76 12,208 23 16,389
28/12/2021 0.76 0.75 0.76 2,086 14 2,754
27/12/2021 0.77 0.76 0.77 570 5 750
26/12/2021 0.77 0.75 0.77 5,540 24 7,361
23/12/2021 0.77 0.74 0.75 18,149 44 24,301
22/12/2021 0.77 0.77 0.77 226 2 294
21/12/2021 0.78 0.76 0.76 9,649 21 12,663
20/12/2021 0.79 0.78 0.79 1,147 6 1,455
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2009 1.07 1.03 1.04 50,927 70 49,124
06/12/2009 1.11 1.03 1.03 44,744 52 42,650
01/12/2009 1.09 1.05 1.09 3,997 13 3,755
22/11/2009 1.11 1.08 1.10 9,653 12 8,840
15/11/2009 1.12 1.08 1.11 12,816 27 11,722
08/11/2009 1.15 1.07 1.12 67,899 109 60,866
01/11/2009 1.12 1.07 1.07 18,195 47 16,794
25/10/2009 1.11 1.05 1.08 39,475 62 36,297
18/10/2009 1.09 1.05 1.06 22,274 40 20,829
11/10/2009 1.10 1.05 1.08 16,253 30 15,162
04/10/2009 1.15 1.06 1.09 143,856 143 130,229
27/09/2009 1.19 1.07 1.12 159,347 197 144,272
24/09/2009 1.19 1.15 1.17 4,971 9 4,250
13/09/2009 1.28 1.10 1.16 322,249 350 270,512
06/09/2009 1.28 1.03 1.22 810,522 600 688,524
30/08/2009 1.07 1.01 1.04 46,693 83 45,528
23/08/2009 1.04 1.00 1.02 39,052 44 38,494
16/08/2009 1.06 1.01 1.04 37,479 65 36,289
09/08/2009 1.07 1.02 1.07 91,936 123 87,620
02/08/2009 1.09 1.03 1.03 94,570 154 90,143
Download Table