THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions8
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares1,400
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded1,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2022 | 0.68 | 0.67 | 0.67 | 14,995 | 32 | 22,230 |
| 05/04/2022 | 0.70 | 0.67 | 0.70 | 16,113 | 19 | 23,670 |
| 04/04/2022 | 0.71 | 0.69 | 0.70 | 16,448 | 30 | 23,605 |
| 03/04/2022 | 0.72 | 0.71 | 0.72 | 251 | 4 | 350 |
| 31/03/2022 | 0.74 | 0.72 | 0.74 | 18,648 | 44 | 25,584 |
| 28/03/2022 | 0.75 | 0.74 | 0.75 | 4,640 | 14 | 6,267 |
| 27/03/2022 | 0.76 | 0.73 | 0.76 | 31,976 | 33 | 43,463 |
| 24/03/2022 | 0.78 | 0.74 | 0.76 | 22,423 | 37 | 29,620 |
| 23/03/2022 | 0.76 | 0.75 | 0.76 | 2,504 | 13 | 3,337 |
| 21/03/2022 | 0.76 | 0.75 | 0.76 | 12,048 | 20 | 16,064 |
| 20/03/2022 | 0.77 | 0.75 | 0.76 | 1,225 | 7 | 1,626 |
| 17/03/2022 | 0.77 | 0.75 | 0.75 | 8,731 | 22 | 11,515 |
| 16/03/2022 | 0.77 | 0.75 | 0.76 | 5,779 | 13 | 7,626 |
| 15/03/2022 | 0.76 | 0.74 | 0.74 | 12,166 | 28 | 16,273 |
| 14/03/2022 | 0.79 | 0.76 | 0.77 | 37,137 | 71 | 48,301 |
| 13/03/2022 | 0.79 | 0.75 | 0.79 | 16,103 | 57 | 20,845 |
| 10/03/2022 | 0.80 | 0.76 | 0.77 | 58,789 | 82 | 75,697 |
| 09/03/2022 | 0.79 | 0.79 | 0.79 | 40 | 1 | 50 |
| 08/03/2022 | 0.80 | 0.76 | 0.80 | 9,611 | 18 | 12,522 |
| 07/03/2022 | 0.79 | 0.77 | 0.79 | 576 | 5 | 740 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2010 | 1.10 | 1.08 | 1.10 | 11,211 | 28 | 10,288 |
| 21/03/2010 | 1.12 | 1.08 | 1.10 | 36,876 | 53 | 33,772 |
| 14/03/2010 | 1.12 | 1.09 | 1.10 | 60,748 | 83 | 54,871 |
| 07/03/2010 | 1.10 | 1.07 | 1.10 | 14,023 | 39 | 12,989 |
| 28/02/2010 | 1.11 | 1.07 | 1.10 | 27,789 | 62 | 25,539 |
| 21/02/2010 | 1.11 | 1.06 | 1.08 | 14,021 | 26 | 12,993 |
| 14/02/2010 | 1.10 | 1.06 | 1.08 | 33,086 | 50 | 30,661 |
| 07/02/2010 | 1.10 | 1.07 | 1.09 | 40,716 | 53 | 37,570 |
| 31/01/2010 | 1.09 | 1.02 | 1.08 | 246,582 | 233 | 236,488 |
| 24/01/2010 | 1.09 | 1.05 | 1.09 | 29,016 | 53 | 27,214 |
| 17/01/2010 | 1.13 | 1.04 | 1.10 | 137,784 | 167 | 126,303 |
| 10/01/2010 | 1.07 | 1.04 | 1.04 | 29,154 | 36 | 27,811 |
| 03/01/2010 | 1.07 | 1.05 | 1.05 | 25,106 | 27 | 23,853 |
| 27/12/2009 | 1.07 | 1.03 | 1.05 | 17,201 | 18 | 16,620 |
| 20/12/2009 | 1.07 | 1.03 | 1.05 | 18,410 | 41 | 17,403 |
| 13/12/2009 | 1.07 | 1.03 | 1.04 | 50,927 | 70 | 49,124 |
| 06/12/2009 | 1.11 | 1.03 | 1.03 | 44,744 | 52 | 42,650 |
| 01/12/2009 | 1.09 | 1.05 | 1.09 | 3,997 | 13 | 3,755 |
| 22/11/2009 | 1.11 | 1.08 | 1.10 | 9,653 | 12 | 8,840 |
| 15/11/2009 | 1.12 | 1.08 | 1.11 | 12,816 | 27 | 11,722 |