Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions30
SectorEngineering and Construction
Low Price0.32
Opening Price0.32
No. of Shares10,500
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded3,451

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2020 0.75 0.72 0.75 14,825 32 20,009
18/06/2020 0.75 0.73 0.74 71,938 55 96,991
17/06/2020 0.75 0.72 0.75 26,454 42 35,900
16/06/2020 0.74 0.70 0.73 17,102 41 23,700
15/06/2020 0.72 0.70 0.71 9,235 19 13,000
14/06/2020 0.71 0.68 0.71 8,042 20 11,750
11/06/2020 0.73 0.69 0.71 24,762 48 35,106
10/06/2020 0.72 0.69 0.72 47,594 84 66,922
09/06/2020 0.69 0.66 0.69 28,261 67 41,734
08/06/2020 0.70 0.67 0.67 6,060 14 9,000
04/06/2020 0.71 0.69 0.70 37,521 51 53,440
03/06/2020 0.70 0.67 0.69 26,643 44 38,659
02/06/2020 0.67 0.66 0.67 8,444 29 12,750
01/06/2020 0.66 0.65 0.66 44,130 39 66,940
31/05/2020 0.63 0.63 0.63 2,583 11 4,100
28/05/2020 0.60 0.60 0.60 5,211 10 8,685
27/05/2020 0.59 0.59 0.59 12,125 13 20,551
26/05/2020 0.58 0.57 0.58 13,731 18 23,736
21/05/2020 0.57 0.55 0.57 15,997 39 28,469
20/05/2020 0.56 0.56 0.56 140 1 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2008 2.25 1.97 2.11 486,743 290 226,686
27/01/2008 2.20 1.90 2.08 651,782 273 322,909
20/01/2008 2.63 2.17 2.20 778,884 280 317,221
13/01/2008 2.79 2.48 2.54 810,331 509 312,228
06/01/2008 2.69 2.58 2.67 191,987 102 73,385
30/12/2007 2.74 2.60 2.66 85,491 83 32,545
23/12/2007 2.90 2.62 2.70 355,917 161 128,040
16/12/2007 2.85 2.77 2.82 272,791 98 96,494
09/12/2007 2.99 2.62 2.77 965,584 451 349,997
02/12/2007 3.14 2.80 2.90 769,074 286 259,823
25/11/2007 3.23 2.86 3.07 5,224,553 865 1,693,143
18/11/2007 2.92 2.65 2.92 405,861 163 144,787
11/11/2007 3.13 2.74 2.75 1,686,248 519 570,161
04/11/2007 3.24 2.63 3.03 3,794,326 561 1,261,288
28/10/2007 2.91 2.61 2.84 1,895,308 335 683,145
21/10/2007 2.90 2.58 2.66 262,455 146 96,937
16/10/2007 2.84 2.62 2.80 62,537 43 22,720
07/10/2007 2.85 2.65 2.85 499,429 145 183,190
30/09/2007 2.79 2.52 2.73 333,236 109 124,216
23/09/2007 3.01 2.73 2.73 305,979 169 105,412
Download Table