THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.34
Last Closing0.35
No. of Transactions4
SectorEngineering and Construction
Low Price0.34
Opening Price0.34
No. of Shares2,138
Div0.00
Change-0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded727
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/01/2002 | 1.03 | 1.00 | 1.03 | 4,292 | 12 | 4,200 |
07/01/2002 | 0.99 | 0.96 | 0.99 | 23,195 | 31 | 23,777 |
06/01/2002 | 0.95 | 0.94 | 0.95 | 4,306 | 11 | 4,568 |
03/01/2002 | 0.96 | 0.96 | 0.96 | 384 | 2 | 400 |
02/01/2002 | 0.96 | 0.96 | 0.96 | 96 | 1 | 100 |
27/12/2001 | 0.93 | 0.92 | 0.92 | 7,175 | 16 | 7,750 |
26/12/2001 | 0.94 | 0.93 | 0.93 | 1,400 | 4 | 1,500 |
24/12/2001 | 0.95 | 0.94 | 0.94 | 6,130 | 8 | 6,500 |
23/12/2001 | 0.97 | 0.95 | 0.95 | 675 | 2 | 700 |
20/12/2001 | 0.96 | 0.95 | 0.96 | 10,957 | 25 | 11,450 |
19/12/2001 | 0.96 | 0.95 | 0.95 | 1,857 | 7 | 1,950 |
13/12/2001 | 0.94 | 0.93 | 0.93 | 977 | 3 | 1,050 |
12/12/2001 | 0.95 | 0.94 | 0.94 | 2,360 | 9 | 2,500 |
11/12/2001 | 0.96 | 0.94 | 0.95 | 9,337 | 25 | 9,850 |
10/12/2001 | 0.93 | 0.92 | 0.93 | 445 | 3 | 480 |
09/12/2001 | 0.93 | 0.92 | 0.92 | 1,478 | 6 | 1,600 |
06/12/2001 | 0.94 | 0.91 | 0.94 | 8,300 | 29 | 8,950 |
05/12/2001 | 0.90 | 0.90 | 0.90 | 2,880 | 6 | 3,200 |
04/12/2001 | 0.90 | 0.89 | 0.90 | 1,790 | 4 | 2,000 |
03/12/2001 | 0.91 | 0.90 | 0.90 | 7,071 | 18 | 7,850 |