Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,950
Div0.00
Change0.00
Closing Price0.46
Average Price0.47
P/EN
Value Traded915

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2022 0.76 0.74 0.76 52,978 68 70,055
17/04/2022 0.73 0.73 0.73 7,128 15 9,765
14/04/2022 0.71 0.66 0.70 44,491 71 65,530
13/04/2022 0.68 0.66 0.68 7,259 25 10,843
12/04/2022 0.67 0.65 0.66 3,219 17 4,900
11/04/2022 0.65 0.63 0.65 9,608 18 15,234
10/04/2022 0.66 0.64 0.65 13,227 42 20,560
07/04/2022 0.69 0.66 0.67 10,518 28 15,710
06/04/2022 0.68 0.67 0.67 14,995 32 22,230
05/04/2022 0.70 0.67 0.70 16,113 19 23,670
04/04/2022 0.71 0.69 0.70 16,448 30 23,605
03/04/2022 0.72 0.71 0.72 251 4 350
31/03/2022 0.74 0.72 0.74 18,648 44 25,584
28/03/2022 0.75 0.74 0.75 4,640 14 6,267
27/03/2022 0.76 0.73 0.76 31,976 33 43,463
24/03/2022 0.78 0.74 0.76 22,423 37 29,620
23/03/2022 0.76 0.75 0.76 2,504 13 3,337
21/03/2022 0.76 0.75 0.76 12,048 20 16,064
20/03/2022 0.77 0.75 0.76 1,225 7 1,626
17/03/2022 0.77 0.75 0.75 8,731 22 11,515
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2011 0.84 0.80 0.80 4,915 16 6,036
30/01/2011 0.84 0.80 0.82 6,778 18 8,342
23/01/2011 0.85 0.81 0.81 15,643 21 19,082
16/01/2011 0.87 0.83 0.83 5,520 25 6,585
09/01/2011 0.88 0.83 0.87 21,634 60 25,230
02/01/2011 0.84 0.81 0.82 4,503 28 5,457
26/12/2010 0.83 0.81 0.81 1,878 23 2,310
19/12/2010 0.84 0.79 0.84 10,037 39 12,325
12/12/2010 0.89 0.83 0.83 28,404 115 33,645
05/12/2010 0.90 0.88 0.88 3,159 16 3,580
28/11/2010 0.91 0.87 0.89 1,933 18 2,174
21/11/2010 0.90 0.86 0.87 10,938 35 12,563
14/11/2010 0.90 0.86 0.90 1,096 14 1,250
07/11/2010 0.90 0.86 0.87 9,895 32 11,341
31/10/2010 0.96 0.88 0.91 48,397 133 52,660
24/10/2010 1.00 0.97 0.99 3,596 15 3,636
17/10/2010 1.00 0.95 0.99 7,097 18 7,355
10/10/2010 1.02 0.99 0.99 4,910 20 4,925
03/10/2010 1.03 0.96 1.01 59,824 59 59,100
26/09/2010 1.00 0.95 0.96 51,126 94 52,712
Download Table