THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions8
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares1,400
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded1,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2022 | 0.79 | 0.76 | 0.78 | 24,991 | 43 | 32,412 |
| 10/05/2022 | 0.80 | 0.77 | 0.78 | 27,304 | 70 | 35,010 |
| 09/05/2022 | 0.81 | 0.77 | 0.80 | 56,815 | 83 | 73,065 |
| 08/05/2022 | 0.82 | 0.80 | 0.81 | 4,374 | 10 | 5,435 |
| 28/04/2022 | 0.81 | 0.78 | 0.81 | 16,288 | 31 | 20,610 |
| 27/04/2022 | 0.82 | 0.78 | 0.82 | 6,572 | 21 | 8,210 |
| 26/04/2022 | 0.82 | 0.79 | 0.81 | 4,215 | 16 | 5,310 |
| 25/04/2022 | 0.82 | 0.78 | 0.82 | 34,056 | 76 | 42,615 |
| 24/04/2022 | 0.86 | 0.81 | 0.82 | 53,426 | 48 | 63,277 |
| 21/04/2022 | 0.85 | 0.82 | 0.85 | 98,522 | 126 | 117,150 |
| 20/04/2022 | 0.82 | 0.79 | 0.82 | 35,511 | 50 | 43,841 |
| 19/04/2022 | 0.79 | 0.76 | 0.79 | 54,638 | 86 | 70,455 |
| 18/04/2022 | 0.76 | 0.74 | 0.76 | 52,978 | 68 | 70,055 |
| 17/04/2022 | 0.73 | 0.73 | 0.73 | 7,128 | 15 | 9,765 |
| 14/04/2022 | 0.71 | 0.66 | 0.70 | 44,491 | 71 | 65,530 |
| 13/04/2022 | 0.68 | 0.66 | 0.68 | 7,259 | 25 | 10,843 |
| 12/04/2022 | 0.67 | 0.65 | 0.66 | 3,219 | 17 | 4,900 |
| 11/04/2022 | 0.65 | 0.63 | 0.65 | 9,608 | 18 | 15,234 |
| 10/04/2022 | 0.66 | 0.64 | 0.65 | 13,227 | 42 | 20,560 |
| 07/04/2022 | 0.69 | 0.66 | 0.67 | 10,518 | 28 | 15,710 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2010 | 1.03 | 0.99 | 0.99 | 12,818 | 35 | 12,700 |
| 08/08/2010 | 1.07 | 1.02 | 1.07 | 3,466 | 16 | 3,390 |
| 01/08/2010 | 1.07 | 1.02 | 1.07 | 906 | 6 | 875 |
| 25/07/2010 | 1.03 | 1.03 | 1.03 | 2,508 | 7 | 2,435 |
| 18/07/2010 | 1.07 | 1.02 | 1.06 | 6,497 | 14 | 6,131 |
| 11/07/2010 | 1.07 | 1.04 | 1.05 | 5,023 | 10 | 4,765 |
| 04/07/2010 | 1.06 | 1.05 | 1.05 | 3,917 | 11 | 3,730 |
| 27/06/2010 | 1.06 | 1.02 | 1.06 | 640 | 8 | 616 |
| 20/06/2010 | 1.10 | 1.03 | 1.05 | 4,848 | 19 | 4,660 |
| 13/06/2010 | 1.09 | 1.03 | 1.04 | 14,716 | 26 | 14,200 |
| 06/06/2010 | 1.09 | 1.03 | 1.08 | 11,875 | 21 | 11,428 |
| 30/05/2010 | 1.14 | 1.06 | 1.11 | 660 | 7 | 600 |
| 23/05/2010 | 1.15 | 1.11 | 1.11 | 754 | 5 | 665 |
| 16/05/2010 | 1.14 | 1.06 | 1.10 | 10,913 | 18 | 10,020 |
| 09/05/2010 | 1.19 | 1.11 | 1.15 | 12,729 | 23 | 11,084 |
| 02/05/2010 | 1.15 | 1.10 | 1.13 | 143,823 | 53 | 130,311 |
| 25/04/2010 | 1.19 | 1.10 | 1.13 | 139,127 | 82 | 120,912 |
| 18/04/2010 | 1.17 | 1.14 | 1.17 | 27,735 | 52 | 24,030 |
| 11/04/2010 | 1.18 | 1.14 | 1.14 | 98,831 | 73 | 85,992 |
| 04/04/2010 | 1.19 | 1.10 | 1.15 | 361,840 | 159 | 312,136 |