Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,950
Div0.00
Change0.00
Closing Price0.46
Average Price0.47
P/EN
Value Traded915

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2022 0.87 0.83 0.83 16,010 32 19,047
15/02/2022 0.88 0.86 0.87 22,033 50 25,138
14/02/2022 0.86 0.81 0.86 83,979 152 98,811
13/02/2022 0.83 0.80 0.82 22,987 59 28,248
10/02/2022 0.80 0.78 0.80 17,831 44 22,478
09/02/2022 0.79 0.76 0.79 24,627 44 31,968
08/02/2022 0.79 0.77 0.78 18,968 47 24,337
07/02/2022 0.80 0.77 0.79 11,895 36 15,310
06/02/2022 0.81 0.78 0.78 47,702 95 59,276
03/02/2022 0.78 0.76 0.78 23,602 41 30,528
02/02/2022 0.75 0.71 0.75 18,434 56 25,007
01/02/2022 0.72 0.70 0.72 12,023 26 16,968
31/01/2022 0.73 0.71 0.73 6,337 22 8,872
30/01/2022 0.73 0.72 0.73 7,489 10 10,400
25/01/2022 0.74 0.72 0.74 19,716 39 27,310
24/01/2022 0.74 0.71 0.74 9,051 23 12,555
23/01/2022 0.73 0.71 0.72 10,631 21 14,751
20/01/2022 0.74 0.72 0.73 11,028 40 15,147
19/01/2022 0.74 0.70 0.74 15,570 29 21,963
18/01/2022 0.73 0.71 0.71 27,794 68 38,874
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2010 1.15 1.10 1.13 143,823 53 130,311
25/04/2010 1.19 1.10 1.13 139,127 82 120,912
18/04/2010 1.17 1.14 1.17 27,735 52 24,030
11/04/2010 1.18 1.14 1.14 98,831 73 85,992
04/04/2010 1.19 1.10 1.15 361,840 159 312,136
28/03/2010 1.10 1.08 1.10 11,211 28 10,288
21/03/2010 1.12 1.08 1.10 36,876 53 33,772
14/03/2010 1.12 1.09 1.10 60,748 83 54,871
07/03/2010 1.10 1.07 1.10 14,023 39 12,989
28/02/2010 1.11 1.07 1.10 27,789 62 25,539
21/02/2010 1.11 1.06 1.08 14,021 26 12,993
14/02/2010 1.10 1.06 1.08 33,086 50 30,661
07/02/2010 1.10 1.07 1.09 40,716 53 37,570
31/01/2010 1.09 1.02 1.08 246,582 233 236,488
24/01/2010 1.09 1.05 1.09 29,016 53 27,214
17/01/2010 1.13 1.04 1.10 137,784 167 126,303
10/01/2010 1.07 1.04 1.04 29,154 36 27,811
03/01/2010 1.07 1.05 1.05 25,106 27 23,853
27/12/2009 1.07 1.03 1.05 17,201 18 16,620
20/12/2009 1.07 1.03 1.05 18,410 41 17,403
Download Table