THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions10
SectorEngineering and Construction
Low Price0.35
Opening Price0.35
No. of Shares3,626
Div0.00
Change0.01
Closing Price0.35
Average Price0.35
P/EN
Value Traded1,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2003 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 06/03/2003 | 1.16 | 1.16 | 1.16 | 580 | 1 | 500 |
| 05/03/2003 | 1.17 | 1.17 | 1.17 | 4,797 | 7 | 4,100 |
| 02/03/2003 | 1.18 | 1.18 | 1.18 | 1,829 | 4 | 1,550 |
| 24/02/2003 | 1.19 | 1.16 | 1.16 | 18,513 | 39 | 15,700 |
| 23/02/2003 | 1.18 | 1.17 | 1.17 | 12,335 | 22 | 10,500 |
| 20/02/2003 | 1.17 | 1.12 | 1.17 | 74,927 | 97 | 64,450 |
| 19/02/2003 | 1.12 | 1.12 | 1.12 | 2,744 | 8 | 2,450 |
| 18/02/2003 | 1.12 | 1.11 | 1.12 | 7,624 | 18 | 6,850 |
| 17/02/2003 | 1.12 | 1.12 | 1.12 | 3,024 | 9 | 2,700 |
| 16/02/2003 | 1.14 | 1.13 | 1.13 | 29,626 | 31 | 26,200 |
| 09/02/2003 | 1.11 | 1.10 | 1.11 | 2,551 | 3 | 2,310 |
| 06/02/2003 | 1.11 | 1.11 | 1.11 | 2,220 | 2 | 2,000 |
| 05/02/2003 | 1.10 | 1.09 | 1.10 | 6,472 | 12 | 5,900 |
| 04/02/2003 | 1.10 | 1.08 | 1.08 | 26,492 | 38 | 24,400 |
| 03/02/2003 | 1.11 | 1.11 | 1.11 | 8,381 | 14 | 7,550 |
| 29/01/2003 | 1.15 | 1.13 | 1.13 | 6,632 | 19 | 5,850 |
| 28/01/2003 | 1.18 | 1.15 | 1.15 | 1,794 | 7 | 1,550 |
| 27/01/2003 | 1.14 | 1.13 | 1.14 | 7,639 | 8 | 6,750 |
| 23/01/2003 | 1.17 | 1.13 | 1.13 | 4,548 | 7 | 3,950 |