THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions55
SectorEngineering and Construction
Low Price0.33
Opening Price0.34
No. of Shares65,660
Div0.00
Change0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded22,322
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2003 | 1.95 | 1.93 | 1.93 | 8,359 | 11 | 4,319 |
| 07/09/2003 | 1.93 | 1.93 | 1.93 | 5,597 | 4 | 2,900 |
| 04/09/2003 | 1.95 | 1.93 | 1.93 | 4,268 | 7 | 2,200 |
| 03/09/2003 | 1.94 | 1.92 | 1.94 | 3,647 | 7 | 1,897 |
| 02/09/2003 | 1.92 | 1.92 | 1.92 | 9,600 | 1 | 5,000 |
| 01/09/2003 | 1.95 | 1.92 | 1.94 | 13,175 | 19 | 6,800 |
| 31/08/2003 | 1.95 | 1.94 | 1.95 | 16,155 | 18 | 8,300 |
| 28/08/2003 | 1.92 | 1.92 | 1.92 | 384 | 1 | 200 |
| 27/08/2003 | 1.98 | 1.98 | 1.98 | 51,876 | 37 | 26,200 |
| 26/08/2003 | 1.97 | 1.92 | 1.97 | 17,838 | 21 | 9,100 |
| 25/08/2003 | 1.98 | 1.96 | 1.96 | 23,358 | 9 | 11,800 |
| 24/08/2003 | 1.99 | 1.97 | 1.98 | 10,092 | 9 | 5,100 |
| 21/08/2003 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |
| 20/08/2003 | 1.96 | 1.96 | 1.96 | 196 | 1 | 100 |
| 18/08/2003 | 1.98 | 1.98 | 1.98 | 21,681 | 13 | 10,950 |
| 17/08/2003 | 2.04 | 2.02 | 2.02 | 11,165 | 9 | 5,500 |
| 14/08/2003 | 2.04 | 2.00 | 2.02 | 8,058 | 9 | 4,000 |
| 12/08/2003 | 2.00 | 2.00 | 2.00 | 7,800 | 5 | 3,900 |
| 11/08/2003 | 2.13 | 2.07 | 2.07 | 125,922 | 55 | 59,700 |
| 10/08/2003 | 2.08 | 2.05 | 2.08 | 56,199 | 34 | 27,250 |