THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions8
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares1,400
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded1,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2005 | 3.04 | 2.85 | 3.04 | 123,040 | 83 | 40,910 |
| 24/07/2005 | 2.90 | 2.79 | 2.90 | 16,403 | 15 | 5,770 |
| 21/07/2005 | 3.00 | 2.86 | 2.86 | 30,380 | 25 | 10,500 |
| 20/07/2005 | 3.03 | 2.92 | 2.92 | 64,331 | 26 | 21,420 |
| 19/07/2005 | 2.89 | 2.85 | 2.89 | 19,977 | 24 | 6,935 |
| 18/07/2005 | 2.90 | 2.76 | 2.76 | 28,206 | 17 | 9,920 |
| 17/07/2005 | 3.00 | 2.90 | 2.90 | 7,575 | 10 | 2,600 |
| 14/07/2005 | 3.05 | 3.05 | 3.05 | 1,830 | 2 | 600 |
| 13/07/2005 | 3.15 | 3.13 | 3.13 | 4,715 | 3 | 1,500 |
| 12/07/2005 | 3.13 | 3.00 | 3.13 | 10,823 | 6 | 3,500 |
| 11/07/2005 | 3.03 | 3.00 | 3.00 | 30,945 | 23 | 10,300 |
| 10/07/2005 | 3.25 | 3.13 | 3.13 | 10,449 | 5 | 3,300 |
| 07/07/2005 | 3.29 | 3.22 | 3.29 | 1,973 | 3 | 600 |
| 06/07/2005 | 3.29 | 3.19 | 3.29 | 3,519 | 4 | 1,100 |
| 05/07/2005 | 3.30 | 3.15 | 3.24 | 30,156 | 15 | 9,250 |
| 04/07/2005 | 3.30 | 3.20 | 3.20 | 64,934 | 34 | 20,025 |
| 03/07/2005 | 3.29 | 3.18 | 3.28 | 74,716 | 48 | 23,263 |
| 30/06/2005 | 3.15 | 3.12 | 3.15 | 19,325 | 10 | 6,190 |
| 29/06/2005 | 3.20 | 3.12 | 3.20 | 14,714 | 10 | 4,673 |
| 28/06/2005 | 3.18 | 3.10 | 3.15 | 69,837 | 64 | 22,260 |