THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions11
SectorEngineering and Construction
Low Price0.36
Opening Price0.36
No. of Shares1,010
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EN
Value Traded368
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/01/2004 | 2.48 | 2.37 | 2.46 | 41,292 | 28 | 16,953 |
30/12/2003 | 2.37 | 2.33 | 2.37 | 66,438 | 23 | 28,127 |
29/12/2003 | 2.38 | 2.35 | 2.37 | 30,930 | 21 | 13,100 |
28/12/2003 | 2.39 | 2.36 | 2.39 | 52,523 | 39 | 22,105 |
24/12/2003 | 2.44 | 2.38 | 2.38 | 102,133 | 51 | 42,496 |
23/12/2003 | 2.37 | 2.36 | 2.37 | 3,078 | 3 | 1,300 |
22/12/2003 | 2.40 | 2.37 | 2.37 | 1,425 | 2 | 600 |
21/12/2003 | 2.40 | 2.39 | 2.39 | 14,121 | 10 | 5,894 |
18/12/2003 | 2.42 | 2.35 | 2.40 | 52,710 | 19 | 22,000 |
17/12/2003 | 2.51 | 2.43 | 2.44 | 104,812 | 36 | 42,850 |
16/12/2003 | 2.54 | 2.44 | 2.49 | 202,701 | 90 | 80,925 |
15/12/2003 | 2.47 | 2.38 | 2.44 | 361,644 | 129 | 147,731 |
14/12/2003 | 2.41 | 2.34 | 2.37 | 109,072 | 62 | 45,965 |
11/12/2003 | 2.33 | 2.24 | 2.33 | 375,423 | 134 | 164,583 |
10/12/2003 | 2.24 | 2.18 | 2.22 | 183,563 | 77 | 82,621 |
09/12/2003 | 2.23 | 2.20 | 2.23 | 378,428 | 126 | 169,842 |
08/12/2003 | 2.13 | 2.08 | 2.13 | 103,716 | 48 | 48,800 |
07/12/2003 | 2.03 | 2.00 | 2.03 | 89,571 | 45 | 44,500 |
04/12/2003 | 2.00 | 2.00 | 2.00 | 7,000 | 4 | 3,500 |
03/12/2003 | 2.00 | 1.97 | 2.00 | 5,985 | 3 | 3,000 |