Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.74

Last Closing0.75

No. of Transactions8

SectorEngineering and Construction

Low Price0.73

Opening Price0.73

No. of Shares1,400

Div0.00

Change-0.01

Closing Price0.74

Average Price0.73

P/EN

Value Traded1,023

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2005	2.95	2.90	2.90	21,975	6	7,500
22/08/2005	2.92	2.80	2.85	38,169	23	13,163
21/08/2005	3.05	2.85	2.90	19,180	10	6,359
18/08/2005	2.99	2.85	2.99	10,730	13	3,640
17/08/2005	2.94	2.79	2.90	122,067	68	42,675
16/08/2005	2.80	2.70	2.80	3,699	5	1,348
15/08/2005	2.80	2.80	2.80	1,120	2	400
14/08/2005	2.83	2.76	2.80	47,425	55	16,952
11/08/2005	2.74	2.61	2.74	38,703	31	14,315
10/08/2005	2.62	2.57	2.61	13,059	11	5,050
09/08/2005	2.60	2.56	2.57	13,529	22	5,240
08/08/2005	2.65	2.60	2.61	19,691	26	7,539
07/08/2005	2.66	2.60	2.60	12,332	23	4,715
04/08/2005	2.61	2.54	2.54	38,460	48	15,060
03/08/2005	2.75	2.67	2.67	6,759	10	2,500
01/08/2005	2.89	2.77	2.77	8,689	13	3,103
31/07/2005	2.92	2.82	2.82	8,574	5	3,000
28/07/2005	2.85	2.80	2.81	25,480	44	9,040
27/07/2005	2.90	2.77	2.80	31,672	25	11,282
26/07/2005	3.01	2.89	2.89	41,436	21	14,070

Download Table