THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 14/05/2024
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions19
SectorEngineering and Construction
Low Price0.32
Opening Price0.33
No. of Shares30,613
Div0.00
Change-0.01
Closing Price0.32
Average Price0.33
P/EN
Value Traded10,050
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2003 | 2.02 | 1.95 | 2.02 | 88,306 | 54 | 44,000 |
| 21/07/2003 | 1.95 | 1.95 | 1.95 | 975 | 1 | 500 |
| 20/07/2003 | 1.99 | 1.93 | 1.95 | 19,595 | 17 | 9,925 |
| 17/07/2003 | 2.00 | 2.00 | 2.00 | 6,000 | 1 | 3,000 |
| 15/07/2003 | 2.02 | 2.02 | 2.02 | 1,010 | 1 | 500 |
| 14/07/2003 | 2.03 | 2.00 | 2.02 | 34,740 | 24 | 17,200 |
| 13/07/2003 | 2.02 | 2.00 | 2.02 | 12,889 | 20 | 6,400 |
| 10/07/2003 | 2.00 | 1.97 | 1.99 | 16,249 | 18 | 8,200 |
| 09/07/2003 | 2.00 | 2.00 | 2.00 | 10,550 | 6 | 5,275 |
| 08/07/2003 | 2.01 | 2.00 | 2.00 | 13,887 | 9 | 6,936 |
| 07/07/2003 | 2.03 | 2.00 | 2.00 | 21,631 | 13 | 10,700 |
| 06/07/2003 | 2.04 | 2.00 | 2.03 | 39,564 | 36 | 19,566 |
| 03/07/2003 | 1.95 | 1.95 | 1.95 | 4,425 | 4 | 2,269 |
| 02/07/2003 | 1.98 | 1.98 | 1.98 | 3,960 | 1 | 2,000 |
| 01/07/2003 | 1.99 | 1.96 | 1.99 | 18,943 | 8 | 9,583 |
| 30/06/2003 | 1.99 | 1.96 | 1.96 | 11,325 | 14 | 5,715 |
| 29/06/2003 | 2.00 | 1.91 | 1.99 | 26,990 | 26 | 13,921 |
| 26/06/2003 | 2.05 | 1.94 | 1.95 | 20,200 | 11 | 10,150 |
| 25/06/2003 | 2.05 | 2.02 | 2.03 | 44,167 | 13 | 21,740 |
| 24/06/2003 | 2.08 | 2.00 | 2.07 | 104,715 | 60 | 51,310 |