THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions55
SectorEngineering and Construction
Low Price0.33
Opening Price0.34
No. of Shares65,660
Div0.00
Change0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded22,322
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2003 | 2.05 | 2.02 | 2.02 | 59,906 | 44 | 29,400 |
| 06/08/2003 | 2.04 | 1.94 | 2.04 | 41,181 | 30 | 20,500 |
| 05/08/2003 | 1.99 | 1.92 | 1.98 | 18,226 | 19 | 9,300 |
| 04/08/2003 | 1.94 | 1.94 | 1.94 | 6,208 | 4 | 3,200 |
| 03/08/2003 | 1.98 | 1.98 | 1.98 | 6,831 | 1 | 3,450 |
| 31/07/2003 | 1.95 | 1.95 | 1.95 | 780 | 1 | 400 |
| 30/07/2003 | 1.99 | 1.94 | 1.99 | 55,385 | 22 | 28,500 |
| 28/07/2003 | 2.05 | 2.04 | 2.04 | 2,220 | 2 | 1,088 |
| 27/07/2003 | 2.05 | 2.00 | 2.05 | 45,580 | 37 | 22,502 |
| 24/07/2003 | 2.01 | 1.97 | 2.01 | 63,821 | 30 | 31,888 |
| 23/07/2003 | 2.02 | 1.95 | 2.02 | 88,306 | 54 | 44,000 |
| 21/07/2003 | 1.95 | 1.95 | 1.95 | 975 | 1 | 500 |
| 20/07/2003 | 1.99 | 1.93 | 1.95 | 19,595 | 17 | 9,925 |
| 17/07/2003 | 2.00 | 2.00 | 2.00 | 6,000 | 1 | 3,000 |
| 15/07/2003 | 2.02 | 2.02 | 2.02 | 1,010 | 1 | 500 |
| 14/07/2003 | 2.03 | 2.00 | 2.02 | 34,740 | 24 | 17,200 |
| 13/07/2003 | 2.02 | 2.00 | 2.02 | 12,889 | 20 | 6,400 |
| 10/07/2003 | 2.00 | 1.97 | 1.99 | 16,249 | 18 | 8,200 |
| 09/07/2003 | 2.00 | 2.00 | 2.00 | 10,550 | 6 | 5,275 |
| 08/07/2003 | 2.01 | 2.00 | 2.00 | 13,887 | 9 | 6,936 |