THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions10
SectorEngineering and Construction
Low Price0.35
Opening Price0.35
No. of Shares3,626
Div0.00
Change0.01
Closing Price0.35
Average Price0.35
P/EN
Value Traded1,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2003 | 1.97 | 1.92 | 1.97 | 34,297 | 29 | 17,696 |
| 08/06/2003 | 1.95 | 1.93 | 1.93 | 9,710 | 7 | 5,000 |
| 05/06/2003 | 2.03 | 2.00 | 2.00 | 25,240 | 18 | 12,550 |
| 04/06/2003 | 2.03 | 1.99 | 2.01 | 47,366 | 31 | 23,550 |
| 03/06/2003 | 2.01 | 1.92 | 1.98 | 172,433 | 100 | 86,575 |
| 02/06/2003 | 1.95 | 1.89 | 1.92 | 32,850 | 19 | 17,125 |
| 01/06/2003 | 1.96 | 1.90 | 1.96 | 262,726 | 125 | 134,766 |
| 29/05/2003 | 1.90 | 1.81 | 1.87 | 149,914 | 109 | 80,600 |
| 28/05/2003 | 1.81 | 1.77 | 1.81 | 38,757 | 42 | 21,596 |
| 27/05/2003 | 1.81 | 1.75 | 1.78 | 87,142 | 85 | 49,135 |
| 26/05/2003 | 1.80 | 1.75 | 1.80 | 291,679 | 159 | 163,740 |
| 22/05/2003 | 1.72 | 1.65 | 1.72 | 179,746 | 157 | 106,411 |
| 21/05/2003 | 1.64 | 1.62 | 1.64 | 44,604 | 43 | 27,350 |
| 20/05/2003 | 1.66 | 1.62 | 1.64 | 66,246 | 75 | 40,400 |
| 19/05/2003 | 1.62 | 1.59 | 1.62 | 43,760 | 37 | 27,211 |
| 18/05/2003 | 1.66 | 1.60 | 1.62 | 123,060 | 83 | 76,140 |
| 15/05/2003 | 1.69 | 1.60 | 1.62 | 137,477 | 102 | 83,300 |
| 13/05/2003 | 1.65 | 1.54 | 1.64 | 286,506 | 190 | 179,591 |
| 12/05/2003 | 1.64 | 1.58 | 1.60 | 115,780 | 96 | 71,931 |
| 11/05/2003 | 1.57 | 1.53 | 1.57 | 146,679 | 90 | 94,050 |