THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions8
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares1,400
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded1,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2005 | 3.93 | 3.60 | 3.80 | 15,799 | 8 | 4,150 |
| 25/04/2005 | 3.86 | 3.75 | 3.75 | 58,633 | 28 | 15,533 |
| 24/04/2005 | 3.84 | 3.81 | 3.84 | 16,860 | 15 | 4,400 |
| 20/04/2005 | 3.93 | 3.90 | 3.91 | 55,874 | 22 | 14,293 |
| 19/04/2005 | 3.94 | 3.93 | 3.93 | 14,547 | 8 | 3,700 |
| 18/04/2005 | 3.96 | 3.90 | 3.91 | 17,652 | 13 | 4,500 |
| 17/04/2005 | 4.06 | 3.96 | 3.96 | 3,625 | 4 | 900 |
| 14/04/2005 | 4.10 | 4.05 | 4.09 | 7,120 | 4 | 1,750 |
| 13/04/2005 | 4.00 | 3.90 | 3.98 | 19,979 | 11 | 5,085 |
| 12/04/2005 | 4.10 | 3.95 | 3.95 | 25,748 | 18 | 6,420 |
| 11/04/2005 | 4.15 | 4.15 | 4.15 | 3,839 | 5 | 925 |
| 10/04/2005 | 4.20 | 4.10 | 4.19 | 72,455 | 50 | 17,390 |
| 07/04/2005 | 4.14 | 3.95 | 4.14 | 185,026 | 63 | 45,000 |
| 06/04/2005 | 4.00 | 3.92 | 3.95 | 36,188 | 16 | 9,150 |
| 05/04/2005 | 4.05 | 3.86 | 4.00 | 65,378 | 28 | 16,600 |
| 04/04/2005 | 3.99 | 3.95 | 3.99 | 4,748 | 2 | 1,200 |
| 03/04/2005 | 4.12 | 3.95 | 4.00 | 23,238 | 15 | 5,800 |
| 31/03/2005 | 3.94 | 3.90 | 3.94 | 4,688 | 3 | 1,200 |
| 30/03/2005 | 3.95 | 3.90 | 3.90 | 15,433 | 5 | 3,950 |
| 29/03/2005 | 3.95 | 3.95 | 3.95 | 6,913 | 4 | 1,750 |