Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions55

SectorEngineering and Construction

Low Price0.33

Opening Price0.34

No. of Shares65,660

Div0.00

Change0.01

Closing Price0.34

Average Price0.34

P/EN

Value Traded22,322

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2004	2.30	2.27	2.30	26,389	15	11,550
23/02/2004	2.30	2.28	2.30	20,630	8	9,000
19/02/2004	2.30	2.25	2.25	7,115	7	3,150
18/02/2004	2.31	2.30	2.30	2,896	4	1,256
17/02/2004	2.41	2.37	2.37	4,549	4	1,900
16/02/2004	2.45	2.40	2.41	20,820	12	8,650
15/02/2004	2.48	2.45	2.46	7,400	4	3,000
12/02/2004	2.49	2.48	2.49	7,450	5	3,000
11/02/2004	2.50	2.49	2.50	3,747	4	1,500
10/02/2004	2.48	2.46	2.47	157,436	19	63,670
09/02/2004	2.50	2.49	2.49	36,095	16	14,466
08/02/2004	2.54	2.49	2.49	18,039	10	7,170
05/02/2004	2.53	2.53	2.53	13,536	9	5,350
29/01/2004	2.50	2.50	2.50	1,640	1	656
28/01/2004	2.48	2.45	2.48	20,071	15	8,160
26/01/2004	2.48	2.45	2.45	22,286	14	9,020
25/01/2004	2.49	2.43	2.49	17,130	16	6,940
22/01/2004	2.45	2.40	2.44	28,811	10	11,790
21/01/2004	2.43	2.35	2.35	35,826	29	15,100
20/01/2004	2.48	2.46	2.46	49,894	12	20,200

Download Table