THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions8
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares1,400
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded1,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2006 | 1.89 | 1.82 | 1.86 | 14,892 | 6 | 7,900 |
| 13/03/2006 | 1.90 | 1.90 | 1.90 | 475 | 1 | 250 |
| 12/03/2006 | 1.94 | 1.86 | 1.86 | 9,460 | 4 | 5,000 |
| 08/03/2006 | 1.95 | 1.90 | 1.95 | 33,603 | 7 | 17,490 |
| 07/03/2006 | 1.90 | 1.75 | 1.88 | 57,096 | 19 | 30,307 |
| 06/03/2006 | 1.81 | 1.81 | 1.81 | 18,100 | 1 | 10,000 |
| 05/03/2006 | 1.90 | 1.90 | 1.90 | 5,700 | 1 | 3,000 |
| 02/03/2006 | 1.84 | 1.84 | 1.84 | 5,612 | 3 | 3,050 |
| 01/03/2006 | 1.84 | 1.84 | 1.84 | 1,840 | 2 | 1,000 |
| 27/02/2006 | 1.93 | 1.93 | 1.93 | 7,720 | 1 | 4,000 |
| 26/02/2006 | 1.96 | 1.88 | 1.88 | 28,489 | 5 | 14,597 |
| 23/02/2006 | 1.90 | 1.85 | 1.87 | 9,380 | 5 | 5,000 |
| 22/02/2006 | 1.84 | 1.77 | 1.84 | 29,681 | 8 | 16,200 |
| 21/02/2006 | 1.80 | 1.76 | 1.76 | 77,164 | 24 | 43,500 |
| 19/02/2006 | 1.85 | 1.80 | 1.85 | 6,978 | 10 | 3,875 |
| 16/02/2006 | 1.90 | 1.80 | 1.89 | 3,026 | 7 | 1,660 |
| 15/02/2006 | 1.95 | 1.88 | 1.88 | 64,812 | 32 | 34,400 |
| 14/02/2006 | 1.98 | 1.97 | 1.97 | 125,845 | 42 | 63,652 |
| 13/02/2006 | 2.12 | 2.07 | 2.07 | 2,297 | 4 | 1,100 |
| 12/02/2006 | 2.20 | 2.17 | 2.17 | 1,955 | 5 | 898 |