Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.34

Last Closing0.34

No. of Transactions3

SectorEngineering and Construction

Low Price0.33

Opening Price0.33

No. of Shares1,376

Div0.00

Change0.00

Closing Price0.34

Average Price0.33

P/EN

Value Traded454

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2004	2.76	2.72	2.75	102,829	54	37,450
23/05/2004	2.73	2.70	2.70	18,378	12	6,766
20/05/2004	2.71	2.70	2.70	100,364	33	37,150
19/05/2004	2.74	2.69	2.74	18,953	22	7,000
18/05/2004	2.70	2.63	2.69	75,210	51	28,096
17/05/2004	2.69	2.62	2.63	78,858	44	29,740
16/05/2004	2.81	2.69	2.70	128,801	59	46,981
13/05/2004	2.80	2.69	2.78	260,101	129	94,160
12/05/2004	2.70	2.64	2.67	385,688	143	144,661
11/05/2004	2.63	2.54	2.63	154,844	67	59,573
10/05/2004	2.58	2.49	2.55	217,766	83	85,588
09/05/2004	2.49	2.45	2.47	112,811	63	45,600
06/05/2004	2.44	2.41	2.43	37,581	30	15,500
05/05/2004	2.45	2.37	2.41	71,871	50	29,718
04/05/2004	2.45	2.36	2.39	52,578	43	21,810
03/05/2004	2.34	2.25	2.34	47,866	28	20,910
29/04/2004	2.25	2.18	2.25	11,363	14	5,106
28/04/2004	2.19	2.17	2.19	55,572	20	25,600
27/04/2004	2.17	2.17	2.17	12,044	13	5,550
25/04/2004	2.31	2.24	2.28	150,157	81	66,100

Download Table