THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions8
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares1,400
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded1,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2006 | 2.23 | 2.13 | 2.20 | 237,710 | 113 | 107,057 |
| 08/02/2006 | 2.13 | 2.02 | 2.13 | 27,753 | 39 | 13,483 |
| 07/02/2006 | 2.03 | 1.96 | 2.03 | 6,494 | 18 | 3,267 |
| 06/02/2006 | 2.02 | 1.96 | 1.98 | 108,114 | 32 | 54,101 |
| 05/02/2006 | 2.02 | 2.01 | 2.02 | 2,849 | 3 | 1,412 |
| 02/02/2006 | 2.06 | 2.02 | 2.06 | 6,240 | 13 | 3,057 |
| 01/02/2006 | 2.16 | 2.09 | 2.09 | 6,111 | 8 | 2,840 |
| 29/01/2006 | 2.20 | 2.11 | 2.19 | 36,739 | 12 | 16,800 |
| 26/01/2006 | 2.14 | 2.01 | 2.14 | 121,245 | 63 | 57,644 |
| 25/01/2006 | 2.07 | 1.95 | 2.04 | 90,023 | 52 | 44,414 |
| 24/01/2006 | 2.14 | 1.99 | 2.00 | 17,990 | 5 | 8,505 |
| 23/01/2006 | 2.06 | 2.00 | 2.05 | 40,207 | 13 | 19,890 |
| 22/01/2006 | 2.05 | 2.02 | 2.03 | 15,780 | 13 | 7,736 |
| 19/01/2006 | 2.06 | 2.05 | 2.05 | 8,205 | 7 | 4,000 |
| 18/01/2006 | 2.08 | 2.05 | 2.08 | 21,078 | 13 | 10,250 |
| 17/01/2006 | 2.17 | 1.99 | 1.99 | 35,204 | 17 | 17,431 |
| 16/01/2006 | 2.08 | 2.08 | 2.08 | 8,320 | 4 | 4,000 |
| 15/01/2006 | 2.18 | 2.18 | 2.18 | 63 | 1 | 29 |
| 05/01/2006 | 2.18 | 2.10 | 2.18 | 12,374 | 14 | 5,782 |
| 04/01/2006 | 2.15 | 2.08 | 2.15 | 7,809 | 15 | 3,671 |