Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions55

SectorEngineering and Construction

Low Price0.33

Opening Price0.34

No. of Shares65,660

Div0.00

Change0.01

Closing Price0.34

Average Price0.34

P/EN

Value Traded22,322

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2004	2.25	2.18	2.25	11,363	14	5,106
28/04/2004	2.19	2.17	2.19	55,572	20	25,600
27/04/2004	2.17	2.17	2.17	12,044	13	5,550
25/04/2004	2.31	2.24	2.28	150,157	81	66,100
22/04/2004	2.22	2.22	2.22	63,048	15	28,400
21/04/2004	2.18	2.18	2.18	10,573	3	4,850
20/04/2004	2.20	2.18	2.18	83,915	16	38,250
19/04/2004	2.18	2.14	2.15	78,898	26	36,500
18/04/2004	2.14	2.12	2.13	8,505	6	4,000
15/04/2004	2.18	2.16	2.18	2,378	3	1,100
14/04/2004	2.18	2.17	2.17	13,657	8	6,266
13/04/2004	2.15	2.13	2.15	5,238	6	2,450
12/04/2004	2.12	2.12	2.12	2,133	2	1,006
08/04/2004	2.15	2.15	2.15	2,034	2	946
06/04/2004	2.15	2.13	2.15	3,528	4	1,650
05/04/2004	2.16	2.15	2.16	4,310	5	2,000
04/04/2004	2.10	2.10	2.10	76	1	36
30/03/2004	2.10	2.10	2.10	4,200	3	2,000
29/03/2004	2.07	2.07	2.07	3,565	3	1,722
28/03/2004	2.12	2.11	2.11	1,271	2	600

Download Table