THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.32
Last Closing0.33
No. of Transactions7
SectorEngineering and Construction
Low Price0.32
Opening Price0.32
No. of Shares2,486
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded796
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2005 | 4.15 | 4.06 | 4.09 | 47,298 | 9 | 11,550 |
| 21/03/2005 | 4.25 | 4.09 | 4.09 | 89,515 | 11 | 21,178 |
| 20/03/2005 | 4.10 | 4.09 | 4.10 | 13,505 | 6 | 3,300 |
| 17/03/2005 | 4.12 | 4.05 | 4.12 | 52,704 | 15 | 12,950 |
| 16/03/2005 | 4.24 | 4.09 | 4.09 | 114,290 | 28 | 27,450 |
| 15/03/2005 | 4.15 | 4.01 | 4.15 | 40,386 | 33 | 10,000 |
| 14/03/2005 | 4.17 | 4.05 | 4.05 | 37,533 | 17 | 9,140 |
| 13/03/2005 | 4.21 | 4.17 | 4.17 | 15,919 | 8 | 3,800 |
| 10/03/2005 | 4.25 | 4.25 | 4.25 | 10,625 | 4 | 2,500 |
| 09/03/2005 | 4.27 | 4.25 | 4.25 | 11,291 | 14 | 2,650 |
| 08/03/2005 | 4.30 | 4.24 | 4.25 | 38,010 | 6 | 8,897 |
| 07/03/2005 | 4.30 | 4.20 | 4.30 | 35,648 | 15 | 8,465 |
| 06/03/2005 | 4.26 | 4.22 | 4.25 | 28,189 | 20 | 6,640 |
| 03/03/2005 | 4.29 | 4.25 | 4.29 | 4,699 | 3 | 1,100 |
| 02/03/2005 | 4.26 | 4.25 | 4.26 | 13,712 | 11 | 3,220 |
| 01/03/2005 | 4.26 | 4.25 | 4.26 | 19,371 | 13 | 4,550 |
| 28/02/2005 | 4.30 | 4.30 | 4.30 | 2,150 | 1 | 500 |
| 27/02/2005 | 4.35 | 4.30 | 4.30 | 6,462 | 5 | 1,500 |
| 24/02/2005 | 4.41 | 4.26 | 4.35 | 61,555 | 26 | 14,085 |
| 23/02/2005 | 4.32 | 4.28 | 4.30 | 59,447 | 17 | 13,823 |