Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.74

Last Closing0.75

No. of Transactions8

SectorEngineering and Construction

Low Price0.73

Opening Price0.73

No. of Shares1,400

Div0.00

Change-0.01

Closing Price0.74

Average Price0.73

P/EN

Value Traded1,023

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2011	0.81	0.80	0.80	1,282	6	1,601
07/02/2011	0.82	0.82	0.82	3,116	4	3,800
06/02/2011	0.84	0.81	0.81	517	6	635
03/02/2011	0.83	0.81	0.82	4,182	6	5,101
02/02/2011	0.84	0.84	0.84	4	1	5
01/02/2011	0.82	0.80	0.81	563	4	701
31/01/2011	0.82	0.80	0.82	483	3	602
30/01/2011	0.80	0.80	0.80	1,546	4	1,933
27/01/2011	0.81	0.81	0.81	405	3	500
25/01/2011	0.82	0.82	0.82	4,264	3	5,200
24/01/2011	0.82	0.82	0.82	10,947	13	13,350
23/01/2011	0.85	0.84	0.85	27	2	32
20/01/2011	0.85	0.83	0.83	206	4	248
19/01/2011	0.86	0.83	0.83	4,214	10	5,027
18/01/2011	0.86	0.84	0.86	1,096	9	1,305
16/01/2011	0.87	0.84	0.87	4	2	5
12/01/2011	0.87	0.85	0.87	632	7	740
11/01/2011	0.88	0.86	0.86	346	4	400
10/01/2011	0.88	0.83	0.88	13,698	24	15,890
09/01/2011	0.85	0.83	0.85	6,958	25	8,200

Download Table