Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.74

Last Closing0.75

No. of Transactions8

SectorEngineering and Construction

Low Price0.73

Opening Price0.73

No. of Shares1,400

Div0.00

Change-0.01

Closing Price0.74

Average Price0.73

P/EN

Value Traded1,023

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2013	0.74	0.73	0.74	42,643	12	58,302
26/09/2013	0.73	0.73	0.73	496	5	680
25/09/2013	0.75	0.74	0.74	14,424	22	19,350
24/09/2013	0.75	0.72	0.74	6,560	18	8,934
23/09/2013	0.74	0.72	0.74	403	5	550
22/09/2013	0.74	0.73	0.74	3,332	13	4,513
19/09/2013	0.73	0.70	0.73	6,434	16	8,879
18/09/2013	0.72	0.70	0.72	616	4	877
17/09/2013	0.72	0.69	0.72	3,335	11	4,760
16/09/2013	0.72	0.70	0.71	6,615	22	9,355
15/09/2013	0.71	0.68	0.71	25,799	35	36,605
12/09/2013	0.69	0.68	0.68	15,138	25	22,149
11/09/2013	0.68	0.67	0.68	4,536	10	6,700
10/09/2013	0.67	0.67	0.67	19,916	25	29,725
08/09/2013	0.66	0.64	0.64	18,710	36	28,775
05/09/2013	0.67	0.64	0.67	2,718	17	4,136
04/09/2013	0.67	0.64	0.64	2,578	11	3,996
03/09/2013	0.67	0.66	0.67	667	2	1,010
02/09/2013	0.68	0.66	0.66	949	6	1,430
01/09/2013	0.67	0.66	0.66	23,084	36	34,959

Download Table