THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions8
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares1,400
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded1,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2015 | 1.29 | 1.29 | 1.29 | 676 | 2 | 524 |
| 14/05/2015 | 1.29 | 1.28 | 1.29 | 257 | 2 | 200 |
| 12/05/2015 | 1.23 | 1.17 | 1.23 | 229 | 3 | 186 |
| 11/05/2015 | 1.23 | 1.23 | 1.23 | 203 | 3 | 165 |
| 10/05/2015 | 1.26 | 1.23 | 1.26 | 276 | 3 | 220 |
| 03/05/2015 | 1.23 | 1.23 | 1.23 | 185 | 4 | 150 |
| 22/04/2015 | 1.29 | 1.29 | 1.29 | 4,580 | 8 | 3,550 |
| 20/04/2015 | 1.23 | 1.23 | 1.23 | 148 | 2 | 120 |
| 15/04/2015 | 1.29 | 1.29 | 1.29 | 194 | 2 | 150 |
| 13/04/2015 | 1.35 | 1.33 | 1.35 | 427 | 4 | 319 |
| 07/04/2015 | 1.40 | 1.40 | 1.40 | 2,492 | 1 | 1,780 |
| 06/04/2015 | 1.41 | 1.41 | 1.41 | 353 | 3 | 250 |
| 24/03/2015 | 1.48 | 1.46 | 1.48 | 419 | 4 | 286 |
| 03/03/2015 | 1.53 | 1.48 | 1.53 | 2,230 | 3 | 1,500 |
| 02/03/2015 | 1.48 | 1.48 | 1.48 | 296 | 1 | 200 |
| 24/02/2015 | 1.55 | 1.55 | 1.55 | 310 | 3 | 200 |
| 23/02/2015 | 1.56 | 1.55 | 1.56 | 1,681 | 14 | 1,084 |
| 18/02/2015 | 1.54 | 1.54 | 1.54 | 225 | 2 | 146 |
| 12/02/2015 | 1.54 | 1.45 | 1.54 | 1,952 | 8 | 1,300 |
| 11/02/2015 | 1.55 | 1.52 | 1.52 | 72,237 | 7 | 46,617 |