THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions8
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares1,400
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded1,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2015 | 1.60 | 1.60 | 1.60 | 160 | 2 | 100 |
| 09/02/2015 | 1.68 | 1.68 | 1.68 | 8,400 | 5 | 5,000 |
| 08/02/2015 | 1.76 | 1.76 | 1.76 | 35 | 1 | 20 |
| 05/02/2015 | 1.77 | 1.74 | 1.77 | 978 | 4 | 560 |
| 04/02/2015 | 1.69 | 1.61 | 1.69 | 42,500 | 25 | 25,653 |
| 03/02/2015 | 1.61 | 1.47 | 1.61 | 70,536 | 16 | 46,969 |
| 02/02/2015 | 1.54 | 1.50 | 1.54 | 908 | 5 | 600 |
| 01/02/2015 | 1.50 | 1.49 | 1.50 | 4,499 | 7 | 3,000 |
| 27/01/2015 | 1.50 | 1.42 | 1.50 | 732 | 6 | 500 |
| 22/01/2015 | 1.43 | 1.43 | 1.43 | 286 | 1 | 200 |
| 21/01/2015 | 1.39 | 1.33 | 1.39 | 12,553 | 23 | 9,251 |
| 18/01/2015 | 1.33 | 1.30 | 1.33 | 15,571 | 15 | 11,959 |
| 15/01/2015 | 1.31 | 1.25 | 1.31 | 772 | 4 | 600 |
| 06/01/2015 | 1.30 | 1.25 | 1.29 | 533 | 5 | 425 |
| 31/12/2014 | 1.25 | 1.25 | 1.25 | 2,625 | 2 | 2,100 |
| 30/12/2014 | 1.23 | 1.21 | 1.21 | 38,191 | 14 | 31,315 |
| 29/12/2014 | 1.23 | 1.23 | 1.23 | 41,820 | 1 | 34,000 |
| 28/12/2014 | 1.21 | 1.20 | 1.21 | 41,320 | 2 | 34,150 |
| 18/12/2014 | 1.25 | 1.19 | 1.25 | 18,137 | 11 | 15,000 |
| 17/12/2014 | 1.25 | 1.19 | 1.25 | 25,839 | 17 | 21,400 |