THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions8
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares1,400
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded1,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2015 | 1.33 | 1.33 | 1.33 | 11,497 | 6 | 8,644 |
| 17/08/2015 | 1.27 | 1.27 | 1.27 | 886 | 6 | 698 |
| 12/08/2015 | 1.21 | 1.18 | 1.21 | 11,995 | 3 | 10,000 |
| 11/08/2015 | 1.16 | 1.16 | 1.16 | 5,800 | 1 | 5,000 |
| 09/08/2015 | 1.17 | 1.11 | 1.11 | 189 | 2 | 165 |
| 04/08/2015 | 1.17 | 1.16 | 1.16 | 320 | 3 | 275 |
| 02/08/2015 | 1.22 | 1.19 | 1.22 | 2,710 | 4 | 2,227 |
| 30/07/2015 | 1.20 | 1.20 | 1.20 | 221 | 1 | 184 |
| 23/07/2015 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 15/07/2015 | 1.29 | 1.27 | 1.28 | 691 | 5 | 540 |
| 14/07/2015 | 1.29 | 1.26 | 1.29 | 671 | 5 | 525 |
| 13/07/2015 | 1.28 | 1.27 | 1.28 | 255 | 5 | 200 |
| 12/07/2015 | 1.22 | 1.22 | 1.22 | 98 | 1 | 80 |
| 09/07/2015 | 1.17 | 1.17 | 1.17 | 198 | 2 | 169 |
| 06/07/2015 | 1.12 | 1.12 | 1.12 | 90 | 1 | 80 |
| 02/07/2015 | 1.16 | 1.16 | 1.16 | 213 | 1 | 184 |
| 17/06/2015 | 1.22 | 1.22 | 1.22 | 305 | 1 | 250 |
| 07/06/2015 | 1.28 | 1.28 | 1.28 | 631 | 1 | 493 |
| 19/05/2015 | 1.29 | 1.29 | 1.29 | 8,772 | 4 | 6,800 |
| 18/05/2015 | 1.29 | 1.29 | 1.29 | 97 | 2 | 75 |