THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions8
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares1,400
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded1,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2015 | 0.98 | 0.98 | 0.98 | 17,640 | 8 | 18,000 |
| 24/11/2015 | 1.03 | 1.03 | 1.03 | 30,128 | 29 | 29,250 |
| 23/11/2015 | 1.13 | 1.08 | 1.08 | 105,323 | 76 | 96,936 |
| 22/11/2015 | 1.14 | 1.07 | 1.13 | 76,373 | 131 | 68,383 |
| 19/11/2015 | 1.10 | 1.07 | 1.09 | 134,575 | 107 | 125,652 |
| 18/11/2015 | 1.12 | 1.12 | 1.12 | 56,280 | 2 | 50,250 |
| 17/11/2015 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
| 16/11/2015 | 1.23 | 1.23 | 1.23 | 1,476 | 4 | 1,200 |
| 15/11/2015 | 1.29 | 1.29 | 1.29 | 4,386 | 6 | 3,400 |
| 12/11/2015 | 1.35 | 1.35 | 1.35 | 16,619 | 21 | 12,310 |
| 11/11/2015 | 1.53 | 1.42 | 1.42 | 29,416 | 32 | 20,600 |
| 10/11/2015 | 1.59 | 1.49 | 1.49 | 165,503 | 38 | 105,939 |
| 09/11/2015 | 1.64 | 1.56 | 1.56 | 79,214 | 63 | 50,262 |
| 08/11/2015 | 1.68 | 1.63 | 1.64 | 245,904 | 62 | 149,550 |
| 05/11/2015 | 1.69 | 1.59 | 1.68 | 61,171 | 40 | 36,970 |
| 04/11/2015 | 1.70 | 1.64 | 1.66 | 162,418 | 43 | 98,000 |
| 03/11/2015 | 1.66 | 1.58 | 1.66 | 361,535 | 116 | 222,063 |
| 02/11/2015 | 1.59 | 1.52 | 1.59 | 544,128 | 140 | 347,000 |
| 01/11/2015 | 1.52 | 1.44 | 1.52 | 485,561 | 132 | 326,424 |
| 29/10/2015 | 1.45 | 1.37 | 1.45 | 148,520 | 97 | 103,850 |