THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions8
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares1,400
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded1,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2015 | 1.56 | 1.51 | 1.51 | 21,477 | 16 | 13,900 |
| 28/09/2015 | 1.55 | 1.50 | 1.54 | 188,442 | 78 | 124,100 |
| 22/09/2015 | 1.55 | 1.42 | 1.50 | 190,373 | 64 | 126,607 |
| 21/09/2015 | 1.50 | 1.48 | 1.48 | 13,614 | 15 | 9,193 |
| 20/09/2015 | 1.62 | 1.55 | 1.55 | 168,512 | 45 | 104,523 |
| 17/09/2015 | 1.64 | 1.54 | 1.63 | 304,449 | 93 | 193,098 |
| 16/09/2015 | 1.61 | 1.51 | 1.57 | 227,189 | 149 | 145,228 |
| 15/09/2015 | 1.63 | 1.58 | 1.58 | 152,323 | 86 | 96,099 |
| 14/09/2015 | 1.73 | 1.66 | 1.66 | 304,542 | 64 | 179,367 |
| 13/09/2015 | 1.79 | 1.68 | 1.74 | 562,547 | 209 | 321,644 |
| 10/09/2015 | 1.74 | 1.71 | 1.74 | 375,999 | 66 | 217,100 |
| 09/09/2015 | 1.66 | 1.55 | 1.66 | 670,234 | 90 | 404,810 |
| 08/09/2015 | 1.59 | 1.59 | 1.59 | 52,391 | 18 | 32,950 |
| 07/09/2015 | 1.52 | 1.52 | 1.52 | 16,720 | 5 | 11,000 |
| 06/09/2015 | 1.45 | 1.45 | 1.45 | 23,934 | 7 | 16,506 |
| 03/09/2015 | 1.39 | 1.39 | 1.39 | 847,900 | 14 | 610,000 |
| 02/09/2015 | 1.34 | 1.33 | 1.33 | 466 | 2 | 350 |
| 23/08/2015 | 1.40 | 1.40 | 1.40 | 6,265 | 12 | 4,475 |
| 20/08/2015 | 1.41 | 1.40 | 1.40 | 11,432 | 13 | 8,150 |
| 19/08/2015 | 1.39 | 1.39 | 1.39 | 1,497 | 6 | 1,077 |