Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.74

Last Closing0.75

No. of Transactions8

SectorEngineering and Construction

Low Price0.73

Opening Price0.73

No. of Shares1,400

Div0.00

Change-0.01

Closing Price0.74

Average Price0.73

P/EN

Value Traded1,023

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2015	0.93	0.90	0.92	23,449	30	25,465
23/12/2015	0.92	0.90	0.92	20,642	49	22,681
22/12/2015	0.94	0.91	0.94	18,643	37	20,300
21/12/2015	0.95	0.93	0.93	15,158	27	16,150
20/12/2015	0.96	0.94	0.96	57,497	84	60,301
17/12/2015	0.97	0.93	0.94	34,338	93	36,307
16/12/2015	1.00	0.96	0.97	101,944	98	104,033
15/12/2015	1.00	0.96	0.99	107,961	133	110,603
14/12/2015	0.98	0.94	0.98	160,944	126	167,852
13/12/2015	0.95	0.93	0.94	74,792	82	80,090
10/12/2015	0.97	0.92	0.96	84,320	108	89,100
09/12/2015	0.96	0.92	0.94	51,408	68	55,300
08/12/2015	0.98	0.95	0.96	81,584	76	84,988
07/12/2015	0.94	0.92	0.94	32,803	44	35,530
06/12/2015	0.98	0.92	0.93	220,785	183	233,682
03/12/2015	0.94	0.92	0.94	83,433	84	89,137
02/12/2015	0.90	0.82	0.90	363,159	81	431,684
01/12/2015	0.86	0.86	0.86	172	2	200
29/11/2015	0.90	0.90	0.90	630	3	700
26/11/2015	0.94	0.94	0.94	376	3	400

Download Table