Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.74

Last Closing0.75

No. of Transactions8

SectorEngineering and Construction

Low Price0.73

Opening Price0.73

No. of Shares1,400

Div0.00

Change-0.01

Closing Price0.74

Average Price0.73

P/EN

Value Traded1,023

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2016	1.00	0.98	1.00	35,555	24	36,032
21/01/2016	0.99	0.94	0.98	211,709	75	221,160
20/01/2016	0.97	0.95	0.95	10,742	17	11,300
19/01/2016	0.95	0.93	0.95	2,705	3	2,900
18/01/2016	0.95	0.93	0.94	5,671	20	6,056
17/01/2016	0.93	0.91	0.93	9,983	17	10,843
14/01/2016	0.95	0.93	0.93	3,412	11	3,650
13/01/2016	0.96	0.95	0.96	5,445	11	5,700
12/01/2016	0.98	0.94	0.97	66,341	87	68,992
11/01/2016	0.96	0.93	0.96	7,379	7	7,812
10/01/2016	0.94	0.92	0.94	9,181	15	9,930
07/01/2016	0.94	0.92	0.94	18,087	37	19,576
06/01/2016	0.96	0.93	0.93	19,213	52	20,425
05/01/2016	0.98	0.95	0.97	53,574	63	55,350
04/01/2016	0.95	0.93	0.95	63,630	48	67,179
03/01/2016	0.92	0.90	0.91	50,967	37	56,144
31/12/2015	0.90	0.87	0.88	21,076	45	23,935
30/12/2015	0.91	0.88	0.90	31,820	32	35,995
29/12/2015	0.90	0.88	0.88	14,948	34	16,823
28/12/2015	0.92	0.91	0.91	5,607	22	6,122

Download Table