THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions8
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares1,400
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded1,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2016 | 1.22 | 1.18 | 1.18 | 63,973 | 33 | 54,004 |
| 17/03/2016 | 1.27 | 1.22 | 1.22 | 147,133 | 109 | 119,957 |
| 16/03/2016 | 1.31 | 1.27 | 1.28 | 112,662 | 88 | 87,432 |
| 15/03/2016 | 1.28 | 1.23 | 1.28 | 60,572 | 61 | 47,528 |
| 14/03/2016 | 1.30 | 1.22 | 1.22 | 65,463 | 63 | 51,970 |
| 13/03/2016 | 1.31 | 1.27 | 1.28 | 27,900 | 18 | 21,900 |
| 10/03/2016 | 1.37 | 1.30 | 1.32 | 224,719 | 113 | 172,038 |
| 09/03/2016 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
| 08/03/2016 | 1.53 | 1.43 | 1.43 | 335,397 | 117 | 225,640 |
| 07/03/2016 | 1.50 | 1.44 | 1.50 | 400,295 | 126 | 269,790 |
| 06/03/2016 | 1.43 | 1.35 | 1.43 | 217,938 | 106 | 154,368 |
| 03/03/2016 | 1.37 | 1.31 | 1.37 | 245,457 | 112 | 180,595 |
| 02/03/2016 | 1.31 | 1.21 | 1.31 | 143,104 | 93 | 114,092 |
| 01/03/2016 | 1.30 | 1.23 | 1.25 | 295,950 | 175 | 236,214 |
| 29/02/2016 | 1.30 | 1.29 | 1.29 | 74,096 | 45 | 57,400 |
| 28/02/2016 | 1.35 | 1.35 | 1.35 | 208,778 | 27 | 154,650 |
| 25/02/2016 | 1.29 | 1.29 | 1.29 | 62,501 | 25 | 48,450 |
| 24/02/2016 | 1.23 | 1.23 | 1.23 | 18,477 | 10 | 15,022 |
| 23/02/2016 | 1.18 | 1.18 | 1.18 | 1,300 | 4 | 1,102 |
| 22/02/2016 | 1.13 | 1.13 | 1.13 | 791 | 5 | 700 |