Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.47

Last Closing0.46

No. of Transactions5

SectorEngineering and Construction

Low Price0.46

Opening Price0.47

No. of Shares1,950

Div0.00

Change0.00

Closing Price0.46

Average Price0.47

P/EN

Value Traded915

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2016	0.96	0.93	0.93	19,213	52	20,425
05/01/2016	0.98	0.95	0.97	53,574	63	55,350
04/01/2016	0.95	0.93	0.95	63,630	48	67,179
03/01/2016	0.92	0.90	0.91	50,967	37	56,144
31/12/2015	0.90	0.87	0.88	21,076	45	23,935
30/12/2015	0.91	0.88	0.90	31,820	32	35,995
29/12/2015	0.90	0.88	0.88	14,948	34	16,823
28/12/2015	0.92	0.91	0.91	5,607	22	6,122
27/12/2015	0.93	0.90	0.92	23,449	30	25,465
23/12/2015	0.92	0.90	0.92	20,642	49	22,681
22/12/2015	0.94	0.91	0.94	18,643	37	20,300
21/12/2015	0.95	0.93	0.93	15,158	27	16,150
20/12/2015	0.96	0.94	0.96	57,497	84	60,301
17/12/2015	0.97	0.93	0.94	34,338	93	36,307
16/12/2015	1.00	0.96	0.97	101,944	98	104,033
15/12/2015	1.00	0.96	0.99	107,961	133	110,603
14/12/2015	0.98	0.94	0.98	160,944	126	167,852
13/12/2015	0.95	0.93	0.94	74,792	82	80,090
10/12/2015	0.97	0.92	0.96	84,320	108	89,100
09/12/2015	0.96	0.92	0.94	51,408	68	55,300

Download Table