THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions8
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares1,400
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded1,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2016 | 1.05 | 1.01 | 1.01 | 48,253 | 61 | 46,887 |
| 14/04/2016 | 1.07 | 1.02 | 1.06 | 33,916 | 78 | 32,154 |
| 13/04/2016 | 1.04 | 0.99 | 1.03 | 50,568 | 68 | 49,350 |
| 12/04/2016 | 1.02 | 0.99 | 1.02 | 17,153 | 51 | 17,250 |
| 11/04/2016 | 1.04 | 1.01 | 1.04 | 82,571 | 92 | 81,560 |
| 10/04/2016 | 1.09 | 1.06 | 1.06 | 21,117 | 37 | 19,718 |
| 07/04/2016 | 1.11 | 1.03 | 1.11 | 115,610 | 101 | 108,200 |
| 06/04/2016 | 1.11 | 1.08 | 1.08 | 53,841 | 69 | 49,645 |
| 05/04/2016 | 1.14 | 1.11 | 1.13 | 2,973 | 12 | 2,655 |
| 04/04/2016 | 1.16 | 1.12 | 1.14 | 5,163 | 14 | 4,567 |
| 03/04/2016 | 1.15 | 1.12 | 1.15 | 92,444 | 71 | 81,737 |
| 31/03/2016 | 1.17 | 1.12 | 1.15 | 93,242 | 83 | 81,487 |
| 30/03/2016 | 1.17 | 1.09 | 1.17 | 114,640 | 112 | 100,567 |
| 29/03/2016 | 1.13 | 1.11 | 1.13 | 42,644 | 53 | 37,962 |
| 28/03/2016 | 1.12 | 1.08 | 1.10 | 19,046 | 31 | 17,400 |
| 27/03/2016 | 1.12 | 1.07 | 1.10 | 62,108 | 45 | 57,077 |
| 24/03/2016 | 1.10 | 1.07 | 1.08 | 20,995 | 37 | 19,508 |
| 23/03/2016 | 1.14 | 1.09 | 1.09 | 25,618 | 36 | 23,070 |
| 22/03/2016 | 1.15 | 1.08 | 1.13 | 177,787 | 149 | 161,719 |
| 21/03/2016 | 1.17 | 1.13 | 1.13 | 47,520 | 49 | 41,965 |